Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Centerspace | CSR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
69,87 | 69,55 | 70,07 | 69,35 |
CSR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,92 | 70,155 | 63,70 | 68,36 | 110.458 | 5,98 | 9,36% |
1 Monat | 59,18 | 70,155 | 58,74 | 63,95 | 112.773 | 10,72 | 18,11% |
3 Monate | 53,01 | 70,155 | 52,26 | 59,50 | 90.378 | 16,89 | 31,86% |
6 Monate | 52,11 | 70,155 | 50,36 | 57,35 | 84.020 | 17,79 | 34,14% |
1 Jahr | 59,34 | 70,155 | 46,74 | 58,31 | 78.661 | 10,56 | 17,80% |
3 Jahre | 69,24 | 112,27 | 46,74 | 73,84 | 80.552 | 0,66 | 0,95% |
5 Jahre | 70,50 | 112,27 | 46,74 | 73,64 | 76.739 | -0,60 | -0,85% |
CSR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 69,35 | 0,64 | 0,93% | 68,92 | 70,155 | 68,66 | 56.832 |
04 Mai 2024 | 68,71 | -0,25 | -0,36% | 69,31 | 69,90 | 67,435 | 71.244 |
03 Mai 2024 | 68,96 | 0,16 | 0,23% | 69,08 | 69,975 | 67,78 | 100.442 |
02 Mai 2024 | 68,80 | 1,55 | 2,30% | 67,43 | 69,61 | 67,17 | 141.789 |
01 Mai 2024 | 67,25 | 2,53 | 3,91% | 63,92 | 67,87 | 63,70 | 181.983 |
30 Apr 2024 | 64,72 | 0,13 | 0,20% | 65,20 | 65,365 | 64,27 | 62.339 |
27 Apr 2024 | 64,59 | 0,26 | 0,40% | 64,20 | 65,23 | 64,15 | 76.453 |
26 Apr 2024 | 64,33 | -0,57 | -0,88% | 64,50 | 64,65 | 63,84 | 55.696 |
25 Apr 2024 | 64,90 | 0,07 | 0,11% | 64,54 | 65,96 | 64,54 | 124.115 |
24 Apr 2024 | 64,83 | -0,75 | -1,14% | 65,34 | 66,30 | 64,645 | 82.298 |
23 Apr 2024 | 65,58 | 0,69 | 1,06% | 64,69 | 66,17 | 64,63 | 87.286 |
20 Apr 2024 | 64,89 | 2,32 | 3,71% | 62,76 | 65,22 | 62,43 | 128.590 |
19 Apr 2024 | 62,57 | 0,65 | 1,05% | 61,82 | 63,00 | 61,56 | 78.888 |
18 Apr 2024 | 61,92 | -0,12 | -0,19% | 62,34 | 62,62 | 61,67 | 75.619 |
17 Apr 2024 | 62,04 | 0,46 | 0,75% | 60,72 | 62,44 | 60,38 | 111.779 |
16 Apr 2024 | 61,58 | 0,84 | 1,38% | 60,80 | 61,58 | 60,27 | 130.994 |
13 Apr 2024 | 60,74 | -0,51 | -0,83% | 60,77 | 61,58 | 59,94 | 213.784 |
12 Apr 2024 | 61,25 | 1,16 | 1,93% | 60,59 | 61,84 | 59,92 | 168.553 |
11 Apr 2024 | 60,09 | -1,23 | -2,01% | 59,61 | 60,37 | 59,145 | 234.581 |
10 Apr 2024 | 61,32 | 2,14 | 3,62% | 59,18 | 61,50 | 58,74 | 68.233 |
09 Apr 2024 | 59,18 | 3,20 | 5,72% | 56,53 | 59,19 | 56,06 | 72.984 |