Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -1.53417015342 | 64.53 | 66 | 63.34 | 80170 | 64.85976043 | CS |
| 4 | 2.92 | 4.81689211481 | 60.62 | 66.88 | 56.64 | 90055 | 64.31616289 | CS |
| 12 | -4.59 | -6.73712021136 | 68.13 | 69.355 | 56.64 | 100948 | 63.67340061 | CS |
| 26 | -8.97 | -12.3707074886 | 72.51 | 75.92 | 56.64 | 105946 | 68.18521517 | CS |
| 52 | 7.28 | 12.9399217917 | 56.26 | 76.16 | 54.5 | 109399 | 68.25065568 | CS |
| 156 | -36.69 | -36.6058066447 | 100.23 | 104.63 | 46.74 | 90323 | 67.13248483 | CS |
| 260 | 57.14 | 892.8125 | 6.4 | 112.27 | 6.4 | 70319 | 72.52841417 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741819200 | 63.54 | -0.74 | -1.15 | 64.17 | 64.17 | 62.73 | 61660 |
| 1741732800 | 64.28 | -0.48 | -0.74 | 64.84 | 65.489999 | 63.705 | 56623 |
| 1741646400 | 64.76 | -0.84 | -1.28 | 65.55 | 66 | 64.54 | 73104 |
| 1741390800 | 65.599999 | 0.85 | 1.31 | 64.87 | 65.98 | 64.76 | 82293 |
| 1741304400 | 64.75 | 0 | 0.00 | 64.44 | 64.97 | 63.7 | 85855 |
| 1741218000 | 64.75 | -0.16 | -0.25 | 64.53 | 65.849999 | 63.7 | 103662 |
| 1741131600 | 64.91 | -1.13 | -1.71 | 65.91 | 66.319999 | 64.72 | 57392 |
| 1741045200 | 66.04 | -0.15 | -0.23 | 66 | 66.879999 | 65.584999 | 54765 |
| 1740786000 | 66.19 | 0.73 | 1.12 | 65.75 | 66.44 | 64.879999 | 170986 |
| 1740699600 | 65.459999 | 0.58 | 0.89 | 64.769999 | 65.79 | 63.69 | 79571 |
| 1740613200 | 64.879999 | -0.2 | -0.31 | 64.9 | 65.015 | 63.97 | 121516 |
| 1740526800 | 65.08 | 0.68 | 1.06 | 64.26 | 66.019999 | 63.55 | 78884 |
| 1740440400 | 64.4 | 0.3 | 0.47 | 64 | 64.75 | 63.72 | 76080 |
| 1740181200 | 64.099999 | -0.97 | -1.49 | 65.599999 | 66.17 | 63.74 | 81197 |
| 1740094800 | 65.069999 | 1.28 | 2.01 | 63.31 | 65.36 | 63.21 | 74506 |
| 1740008400 | 63.79 | 1.54 | 2.47 | 62.5 | 64.87 | 56.64 | 123101 |
| 1739922000 | 62.25 | -0.11 | -0.18 | 62.8 | 63.19 | 61.97 | 98702 |
| 1739576400 | 62.36 | 0.08 | 0.13 | 62.47 | 63.7273 | 62.0275 | 108388 |
| 1739490000 | 62.28 | 0.5 | 0.81 | 61.97 | 62.46 | 61.4425 | 37214 |
| 1739403600 | 61.78 | 0.11 | 0.18 | 60.62 | 62.19 | 60.12 | 147886 |
| 1739317200 | 61.67 | 0.67 | 1.10 | 60.81 | 61.67 | 60.81 | 47321 |
| 1739230800 | 61 | -0.67 | -1.09 | 62.65 | 62.65 | 60.49 | 136295 |
| 1738971600 | 61.67 | -0.62 | -1.00 | 62.31 | 62.36 | 61.033 | 60171 |
| 1738885200 | 62.29 | 0 | 0.00 | 62.82 | 63.11 | 62.13 | 77589 |
| 1738798800 | 62.29 | 0.95 | 1.55 | 61.56 | 62.57 | 61.02 | 81571 |
| 1738712400 | 61.34 | 0.47 | 0.77 | 60.52 | 61.55 | 60.395 | 107882 |
| 1738626000 | 60.87 | 0.12 | 0.20 | 62.65 | 62.65 | 59.63 | 63973 |
| 1738366800 | 60.75 | -0.24 | -0.39 | 60.7 | 61.04 | 60 | 81550 |
| 1738280400 | 60.99 | 0.29 | 0.48 | 61 | 61.6454 | 60.62 | 56136 |
| 1738194000 | 60.7 | -1.31 | -2.11 | 61.75 | 62.1 | 60.41 | 56017 |
| 1738107600 | 62.01 | -0.36 | -0.58 | 62.12 | 62.37 | 61.605 | 65926 |
| 1738021200 | 62.37 | 1.28 | 2.10 | 61.11 | 63.41 | 61.06 | 102856 |
| 1737762000 | 61.09 | 0.39 | 0.64 | 60.88 | 61.26 | 60.655 | 54263 |
| 1737675600 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1737589200 | 60.7 | -1.64 | -2.63 | 61.95 | 62.83 | 60.615 | 63745 |
| 1737502800 | 62.34 | 1.36 | 2.23 | 61.09 | 62.655 | 61.09 | 72383 |
| 1737157200 | 60.98 | -0.51 | -0.83 | 61.83 | 62.9 | 60.755 | 85618 |
| 1737070800 | 61.49 | 0.02 | 0.03 | 61.48 | 63.13 | 61.33 | 144706 |
| 1736984400 | 61.47 | 0.6 | 0.99 | 63.62 | 63.62 | 60.9475 | 90691 |
| 1736898000 | 60.87 | 0.05 | 0.08 | 60.87 | 61.27 | 60.49 | 61950 |
| 1736811600 | 60.82 | 0.53 | 0.88 | 59.67 | 61.51 | 58.53 | 137118 |
| 1736552400 | 60.29 | -1.18 | -1.92 | 60.29 | 61.8299 | 59.48 | 125346 |
| 1736379600 | 61.47 | -0.49 | -0.79 | 61.48 | 62.05 | 61.13 | 71478 |
| 1736293200 | 61.96 | -0.68 | -1.09 | 62.44 | 63 | 61.2 | 139387 |
| 1736206800 | 62.64 | -2.92 | -4.45 | 65.34 | 65.41 | 62.57 | 83287 |
| 1735947600 | 65.56 | 0.55 | 0.85 | 65.06 | 65.68 | 64.675 | 47373 |
| 1735861200 | 65.01 | -1.14 | -1.72 | 66.2 | 66.239999 | 64.489999 | 70905 |
| 1735688400 | 66.15 | 1 | 1.53 | 65.65 | 66.59 | 65.3084 | 92207 |
| 1735602000 | 65.15 | -0.73 | -1.11 | 65.019999 | 65.36 | 64.33 | 77915 |
| 1735342800 | 65.879999 | -0.54 | -0.81 | 66.09 | 66.19 | 65.05 | 91428 |
| 1735256400 | 66.42 | -0.01 | -0.02 | 66.28 | 66.47 | 65.03 | 51129 |
| 1735077840 | 66.43 | 0.4 | 0.61 | 66.15 | 66.56 | 65.48 | 28527 |
| 1734997200 | 66.03 | 0.02 | 0.03 | 65.629999 | 66.0787 | 65.175 | 76457 |
| 1734738000 | 66.01 | 1.26 | 1.95 | 64.16 | 66.879999 | 64.015 | 876250 |
| 1734651600 | 64.75 | -0.96 | -1.46 | 65.94 | 66.805 | 64.51 | 162960 |
| 1734565200 | 65.709999 | -2.58 | -3.78 | 68.29 | 69.355 | 65.61 | 126697 |
| 1734478800 | 68.29 | -1.06 | -1.53 | 68.57 | 70.84 | 68.175 | 110671 |
| 1734392400 | 69.35 | -0.1 | -0.14 | 69.55 | 70.32 | 69.21 | 151278 |
| 1734133200 | 69.45 | -0.5 | -0.71 | 69.66 | 70.23 | 68.88 | 100859 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
