ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Chesapeake Utilities Corporation

Chesapeake Utilities Corporation (CPK)

132,32
1,93
(1,48%)
Geschlossen 24 November 10:00PM
129,88
-2,44
(-1,84%)
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,0050,1055,000,0052,550,000,00 %00-
85,0045,1050,000,0047,550,000,00 %00-
90,0040,1045,000,0042,550,000,00 %00-
95,0035,1040,000,0037,550,000,00 %00-
100,0030,1035,000,0032,550,000,00 %00-
105,0025,1030,000,0027,550,000,00 %00-
110,0020,5024,909,6822,700,000,00 %07-
115,0015,5020,306,4917,900,000,00 %02-
120,0010,6015,408,7713,000,000,00 %03-
125,006,1010,507,508,301,2219,43 %11322.11.2024
130,001,656,503,504,0750,000,00 %031-
135,000,104,901,542,500,000,00 %02-
140,001,004,901,002,950,000,00 %02-
145,000,004,900,000,000,000,00 %00-
150,000,004,900,000,000,000,00 %00-
155,000,004,900,000,000,000,00 %00-
160,000,004,900,000,000,000,00 %00-
165,000,004,900,000,000,000,00 %00-
170,000,004,900,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,000,004,900,000,000,000,00 %00-
85,002,764,902,763,830,000,00 %01-
90,000,004,900,000,000,000,00 %00-
95,000,004,900,000,000,000,00 %00-
100,002,254,902,253,5750,000,00 %02-
105,000,004,900,000,000,000,00 %00-
110,000,254,900,252,5750,000,00 %04-
115,000,004,900,000,000,000,00 %00-
120,001,604,901,603,250,000,00 %02-
125,001,754,901,753,3250,000,00 %011-
130,000,104,903,702,500,000,00 %012-
135,001,656,500,004,0750,000,00 %00-
140,005,6010,4019,308,000,000,00 %00-
145,0010,5015,300,0012,900,000,00 %00-
150,0015,5020,300,0017,900,000,00 %00-
155,0020,5025,400,0022,950,000,00 %00-
160,0025,5030,400,0027,950,000,00 %00-
165,0030,4035,000,0032,700,000,00 %00-
170,0035,1040,000,0037,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
rooster rooster 3 Minuten vor
Dude smoke a little weed and chill out! Trumps got this
rooster rooster 4 Minuten vor
https://x.com/morganortagus/status/1860311585014612340?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Adam917 Adam917 4 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2024/11/23/egsbtScreenshot_2024-11-23_at_7.33.20%E2%80%AFPM.png

We are not gonna get PR for fulfilling existing contracts.. New contracts/funding will definitely will be a PR.

Like Tyas demanded for some time, Alex is acting
UATG
barnyarddog barnyarddog 5 Minuten vor
The proposed business combination is anticipated to close on or about December 10, 2024, subject to stockholder approvals, Nasdaq approval, and satisfaction of customary closing conditions.

November 13 2024
https://ih.advfn.com/stock-market/NASDAQ/thunder-bridge-captial-p-THCP/
THCP
bigrun bigrun 5 Minuten vor
Wow, good times are here again!!! Thx
QBTS
XenaLives XenaLives 6 Minuten vor
If shorts have "jumped the shark" it is about to bite them in the ass...

We have the l

https://images.fintel.io/us-lwlg-so.png
LWLG
OTCShotCaller OTCShotCaller 6 Minuten vor
A MUST READ FOR THE WISE INVESTOR!!!

Military Drone Market Size Projected to Skyrocket as Demand Jumps on Heels of Global Uncertainty
8:30 AM ET 11/22/24 | GlobeNewswire

PALM BEACH, Fla., Nov. 22, 2024 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - Military
AVAV CYBL NOC
BIG BALLER BIG BALLER 6 Minuten vor
RADAR>>>$XTZ(((TEZOS))) PROOF OF STAKE %11 APY OR SOMETHING :) BE GOOD #TEZ FAM

[yt]jXsHmWiQZxQ[/yt]
XTZ
WarMachine WarMachine 7 Minuten vor
Oh boy! Here comes the crazy calculations. Before ya know it we will start hearing that the float is locked and shares are in strong hands(just like the last 100 times)
MONI
kgw kgw 8 Minuten vor
I have in the meantime have still been very interested in the Biotechnology end of things with a strong interest in Alzheimers and Parkinsons. If anyone here is still keeping pace in this end, there is a small company out of Malvern, Pa you might want to take a look at. Not promoting and I know yo
ANVS
Alley-oop Alley-oop 8 Minuten vor
Well said 
CGAC
Royal Dude Royal Dude 9 Minuten vor
To come up with cash for u,s and payment for wmb,fdic contribution for Jpm through the fdic pass threw fdic funding 2.5 % for wmih. Jpm series A. All the p's are already in jpm series nn, EE ect.
COOP
sctts sctts 11 Minuten vor
Not jumping to nefarious conclusions just yet

Found it a very informative article, facts were that Pemex has indeed put a hold on payments

Not saying they will not get paid, but not timely

And the largest most important vendors will get partial payments b
MVNT
Kam8 Kam8 13 Minuten vor
Daydream? 7 hedge funds don't need cover their Naked short(some investors are guessing 1.2B) if BO really ultimately happened??
1.2B Naked short is big number.
NWBO
Lite Lite 13 Minuten vor
I think Thompson will be spared the duty of deciding FHFA’s role forthcoming [fortunately].
FNMA
tedpeele tedpeele 14 Minuten vor
Thanks. I will have to look at that. I thought they said we would own 15% at the end.The math doesn’t seem to jive with that. I may reconsider if it turns out the actual PS ratio with this much lower revenue than everyone expected is pretty decent if they changed their mind on the dilution issue
BNCM
PickStocks PickStocks 14 Minuten vor
Real funny.....yet when was the last time you have been right...yet.....keep posting
COOP
PickStocks PickStocks 16 Minuten vor
Just prove him wrong.......yet you have everyone waiting for Libor....wasn't it you who told everyone to get financial advisors....big money coming spring, summer , fall 2024.......how is that working out...
COOP
Lakota-45 Lakota-45 16 Minuten vor
Hi 'Iill' - First, let me thank you for the compliment, . . .
it's rare that someone recognizes, or expenses appreciation for those two qualities !!!

As for that Amazing Run: My compliments, it sounds like
. . . you did much better than most !!!

The que
ALPP
Eagle1 Eagle1 16 Minuten vor
Best OTC naked short squeeze coming soon on GDVM. MMs will get squeezed hard JMHO.

Why did my fidelity broker stop my buy orders on gdvm?

But they said I could sell all I wanted to. LOL
GDVM
kgw kgw 18 Minuten vor
So I guess the plot thickens, I didn't think anything was going to happen with this so I was going to take the write off. After talking to a broker at e-trade yesterday, they lead me to believe that something is active here. I will contact them on Monday and post what they tell me as to try and cl
CBBT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock