ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Chesapeake Utilities Corporation

Chesapeake Utilities Corporation (CPK)

125,165
2,13
( 1,73% )
Aktualisiert: 18:05:07

Chesapeake Utilities Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0048,3052,500,0050,400,000,00 %00-
80,0043,2047,500,0045,350,000,00 %00-
85,0038,2042,200,0040,200,000,00 %00-
90,0033,4037,000,0035,200,000,00 %00-
95,0028,6031,800,0030,200,000,00 %00-
100,0023,4027,000,0025,200,000,00 %00-
105,0018,4021,800,0020,100,000,00 %00-
110,0013,6017,000,0015,300,000,00 %00-
115,008,6012,0022,7010,300,000,00 %01-
120,003,707,000,005,350,000,00 %00-
125,000,052,404,901,2250,000,00 %02-
130,000,001,954,204,200,000,00 %010-
135,000,002,152,002,000,000,00 %013-
140,000,000,351,451,450,000,00 %047-
145,000,002,150,450,450,000,00 %010-
150,000,002,150,800,800,000,00 %08-
155,000,002,150,600,600,000,00 %04-
160,000,002,150,500,500,000,00 %01-
165,000,002,150,000,000,000,00 %00-
170,000,002,150,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,002,150,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-
110,000,002,200,000,000,000,00 %00-
115,000,002,151,081,080,000,00 %01-
120,000,452,651,681,550,000,00 %05-
125,001,102,652,531,8750,000,00 %058-
130,003,907,307,705,600,000,00 %06-
135,008,8012,107,3010,450,000,00 %06-
140,0013,4017,407,2015,400,000,00 %04-
145,0018,6022,500,0020,550,000,00 %00-
150,0023,8027,100,0025,450,000,00 %00-
155,0028,7032,300,0030,500,000,00 %00-
160,0033,7037,300,0035,500,000,00 %00-
165,0038,4042,300,0040,350,000,00 %00-
170,0043,6047,100,0045,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DSYBig Tree Cloud Holdings Limited
US$ 8,94
(385,87%)
91,15M
VSMEVS Media Holdings Ltd
US$ 2,95
(258,27%)
203,11M
CPOPPop Culture Group Company Ltd
US$ 1,02
(183,33%)
213,65M
KMRKK Tech Solultions Company Ltd
US$ 4,59
(183,33%)
2,61M
SDOTSadot Group Inc
US$ 27,265
(101,96%)
1,54M
CRMTAmericas Car Mart Inc
US$ 1,6801
(-68,12%)
1,72M
YOULYoulife Group Inc
US$ 0,4721
(-54,17%)
2,24M
CCTGCCSC Technology International Holdings Ltd
US$ 0,8432
(-52,63%)
4,51M
TOIIWOncology Institute Inc
US$ 0,029
(-51,59%)
10k
GMMGloba Mofy AI Ltd
US$ 0,06035
(-44,07%)
51,3M
YYGHYY Group Holding Ltd
US$ 0,134
(6,94%)
239,37M
CPOPPop Culture Group Company Ltd
US$ 1,02
(183,33%)
213,65M
VSMEVS Media Holdings Ltd
US$ 2,8901
(251,00%)
203,16M
HKITHitek Global Inc
US$ 0,4165
(52,56%)
146,61M
ADTXAditxt Inc
US$ 0,02
(-30,80%)
111,32M
spion spion 4 Minuten vor
MGAM 50M floater pushed down to .0011 big bounce watch here
EternalPatience EternalPatience 4 Minuten vor
Ohh really?  Okay. 
FNMA
Real McCoy Real McCoy 4 Minuten vor
Former Bioamber has no customers. Went out of business and now has nothing.
HyGro HyGro 4 Minuten vor
Evidence is clear -THEY DID NOT FILE WITH THE FDA. Write all you want, the evidence is clear. If FDA gave them any confidence the FDA would consider the application with the P3 data, NWBO would have done it in a heartbeat. Instead they scrambled to file in UK that is an unprofitable oncology mark
NWBO
spion spion 4 Minuten vor
MGAM 50M floater pushed down to .0011 big bounce watch here
glenn1919 glenn1919 4 Minuten vor
SDOT..............................https://stockcharts.com/sc3/ui/?s=SDOT&p=w&b=5&g=0&id=p86431144783
SDOT
Climb 2 top Climb 2 top 5 Minuten vor
Usmj 20 billion shares in default.
USMJ
John Doe 2024 John Doe 2024 5 Minuten vor
Also the General might need to learn a little about copyrights using home depots logo like that!
XERI
Stock_Gambit Stock_Gambit 5 Minuten vor
20m on ask. 600m on bid. That 600m can happen with any type of bad news. Or in Dec when people cut their losses. Stand by 
MDCE
Patrick Bateman Patrick Bateman 5 Minuten vor
It’s not “fake” 
Obviously with all the shares that have traded at .0001 with MORE shares constantly added to the ask, it’s the opposite of what you said. 
They are hiding how many shares they actually have to get people to buy, thinking there’s a scarcity at .0001
PSRU
doinit doinit 5 Minuten vor
Bid/Ask Size 12,500 / 2,500
PTHRF
SSKILLZ1 SSKILLZ1 5 Minuten vor
I still cringe though every time you say you "can't help" yourself when adding to losing positions...

Well lets break that down if I like the stock higher and brought it, I should like it when it was cheaper theoretically hence why I want to buy more, as I see more potential upside fr
glenn1919 glenn1919 6 Minuten vor
VSME......CIIT.........SDOT.......................https://stockcharts.com/sc3/ui/?s=SDOT&p=w&yr=1&mn=3&dy=0&id=p96837884856
CIIT SDOT VSME
Monksdream Monksdream 6 Minuten vor
CPOP halted at 1.14
CPOP
researcher59 researcher59 6 Minuten vor
INTU - yes FY27 begins soon, but clearly the market is less optimistic than you are about y/y earnings growth. It will take patience to see how it plays out.
INTU
Jack_Bolander Jack_Bolander 6 Minuten vor
If you own a garbage stock like Ballard, this is the week to dump it and buy some quality like LIN or Space X and make some money.
BLDP
joe botts joe botts 6 Minuten vor
Infinitem 1s.
PSRU
BeachBum BeachBum 6 Minuten vor
It will happen imo. Many own much higher average and this seems to be the bottom. KEGS
KEGS
Ronin Ronin 7 Minuten vor
Darn… thought we’d dip to .18-ish
LQMT
US Market News US Market News 7 Minuten vor
Douglas Elliman Expands to ParisJune 10, 2026 12:11 PM
PR Newswire (US) Firm Deepens International Footprint, Bringing Signature Luxury Brokerage to the French Capital at a Pivotal Moment for the Market class="legendSpanClass"NEW
DOUG
BeachBum BeachBum 7 Minuten vor
CDEL put up 100 mil
PSRU
RiddleCorsair50 RiddleCorsair50 7 Minuten vor
Yes, it just shot up to $6.50 then beelined down to $6.22 around ten minutes later.
FNMA
Mister Mr Mister Mr 7 Minuten vor
This audit is definitely going to be done by 2042 and then its .10 land!!!! All we need is some more updates about updates and we are golden!!!
CNNA
joe botts joe botts 8 Minuten vor
Try 104 million.
PSRU
G_rokk G_rokk 8 Minuten vor
Long been Long for too Long
Can’t see buying more until after FDA approval
The way this stock reacts after good news
Probably stay under 15 cents
Hope i’m wrong
RDGL