Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.92 | 2.43678544605 | 119.83 | 125.21 | 118.88 | 179347 | 121.28867875 | CS |
| 4 | 0.18 | 0.146854858448 | 122.57 | 126.31 | 118.88 | 153593 | 121.79546997 | CS |
| 12 | -6.3 | -4.88182874855 | 129.05 | 133.465 | 118.88 | 133159 | 125.00054678 | CS |
| 26 | -3.08 | -2.44774696018 | 125.83 | 138.41 | 118.88 | 138148 | 126.88249659 | CS |
| 52 | 2.13 | 1.76587630575 | 120.62 | 140.59 | 118.835 | 135401 | 127.66764063 | CS |
| 156 | 2.04 | 1.69000082843 | 120.71 | 140.59 | 83.795 | 125410 | 116.81805468 | CS |
| 260 | -0.72 | -0.583137604276 | 123.47 | 146.3 | 83.795 | 101283 | 119.44205054 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782427200 | 122.75 | 0.71 | 0.58 | 121.89 | 125.21 | 121 | 165726 |
| 1782340800 | 122.04 | 0.5 | 0.41 | 121.89 | 123.28 | 121.75 | 220134 |
| 1782254400 | 121.54 | 2.57 | 2.16 | 120.33 | 122.48 | 119.7591 | 140521 |
| 1782168000 | 118.97 | -1.63 | -1.35 | 119.83 | 121.19 | 118.88 | 191008 |
| 1781822400 | 120.6 | 0.57 | 0.47 | 120.21 | 121.11 | 119.045 | 306573 |
| 1781736000 | 120.03 | -2.12 | -1.74 | 121.4 | 122.655 | 119.53 | 164654 |
| 1781649600 | 122.15 | 0.19 | 0.16 | 122.61 | 123.785 | 121.39 | 130000 |
| 1781563200 | 121.96 | -1.59 | -1.29 | 121.74 | 123.83 | 121.5 | 142804 |
| 1781304000 | 123.55 | 1.24 | 1.01 | 122.45 | 124.274 | 122.45 | 118712 |
| 1781217600 | 122.31 | -2.21 | -1.77 | 125.3 | 126.31 | 122.2 | 98784 |
| 1781131200 | 124.52 | 1.48 | 1.20 | 124.71 | 125.745 | 123.3 | 97353 |
| 1781044800 | 123.04 | 0.82 | 0.67 | 123.17 | 125.52 | 122.61 | 112986 |
| 1780958400 | 122.22 | -1.56 | -1.26 | 124.06 | 124.7 | 122.06 | 105836 |
| 1780699200 | 123.78 | 2.49 | 2.05 | 122.3 | 125.31 | 122.3 | 150511 |
| 1780612800 | 121.29 | 0.67 | 0.56 | 122.3 | 122.745 | 120.37 | 79469 |
| 1780526400 | 120.62 | -1.67 | -1.37 | 122.15 | 123.15 | 120.51 | 129147 |
| 1780440000 | 122.29 | 1.67 | 1.38 | 119.83 | 123.7 | 119.83 | 182077 |
| 1780353600 | 120.62 | -2.7 | -2.19 | 122.14 | 122.82 | 119.13 | 199191 |
| 1780094400 | 123.32 | 0.26 | 0.21 | 122.57 | 123.82 | 122.57 | 182784 |
| 1780008000 | 123.06 | -2.79 | -2.22 | 125.18 | 126.74 | 122.43 | 194938 |
| 1779921600 | 125.85 | -1.25 | -0.98 | 126.34 | 127.93 | 124.94 | 124833 |
| 1779835200 | 127.1 | 0.58 | 0.46 | 126.99 | 127.845 | 126.1875 | 113462 |
| 1779489600 | 126.52 | -0.5 | -0.39 | 126.13 | 126.955 | 125.37 | 123803 |
| 1779403200 | 127.02 | 0.07 | 0.06 | 126.19 | 127.51 | 124.94 | 115349 |
| 1779316800 | 126.95 | -0.77 | -0.60 | 127.65 | 128.44 | 126.485 | 106333 |
| 1779230400 | 127.72 | 0.89 | 0.70 | 126.83 | 129.06 | 125.97 | 116587 |
| 1779144000 | 126.83 | 2.06 | 1.65 | 125.47 | 127.72 | 125.47 | 115896 |
| 1778884800 | 124.77 | -2.8 | -2.19 | 127.63 | 127.63 | 124.55 | 113135 |
| 1778798400 | 127.57 | 1.17 | 0.93 | 126.76 | 128 | 125.67 | 136307 |
| 1778712000 | 126.4 | 0.25 | 0.20 | 125.49 | 126.78 | 124.24 | 111809 |
| 1778625600 | 126.15 | 0.59 | 0.47 | 125.61 | 127.67 | 125.11 | 163032 |
| 1778539200 | 125.56 | -0.86 | -0.68 | 127.11 | 127.18441 | 125.32 | 114377 |
| 1778280000 | 126.42 | -0.81 | -0.64 | 127.44 | 128.19999 | 126.22 | 112299 |
| 1778193600 | 127.23 | 1.4 | 1.11 | 127 | 129.08 | 125.62 | 302634 |
| 1778107200 | 125.83 | -0.02 | -0.02 | 125.78 | 127.3 | 123.47 | 110508 |
| 1778020800 | 125.85 | -0.63 | -0.50 | 126.55 | 127.47 | 125.36 | 70249 |
| 1777934400 | 126.48 | -0.46 | -0.36 | 125.79 | 127.95 | 125.19 | 131696 |
| 1777675200 | 126.94 | 0.82 | 0.65 | 126.49 | 128.37 | 126.09 | 90730 |
| 1777588800 | 126.12 | 0.99 | 0.79 | 124.91 | 126.965 | 124.52 | 140755 |
| 1777502400 | 125.13 | -2.34 | -1.84 | 126.31 | 127.025 | 124.97 | 101943 |
| 1777416000 | 127.47 | 0.42 | 0.33 | 128.72 | 128.93 | 127.18 | 134815 |
| 1777329600 | 127.05 | -0.59 | -0.46 | 128.21 | 130.16999 | 126.83 | 115079 |
| 1777070400 | 127.64 | -0.27 | -0.21 | 127.5 | 128.74 | 127 | 132882 |
| 1776984000 | 127.91 | 3.27 | 2.62 | 125.53 | 128.13 | 125.25 | 84400 |
| 1776897600 | 124.64 | 0.2 | 0.16 | 125 | 125.385 | 124.09 | 102439 |
| 1776811200 | 124.44 | -2.16 | -1.71 | 127.02 | 127.08 | 124.32 | 121711 |
| 1776724800 | 126.6 | 0.07 | 0.06 | 126.58 | 128.495 | 126.18 | 98517 |
| 1776465600 | 126.53 | -0.91 | -0.71 | 127.21 | 127.21 | 125.1 | 202780 |
| 1776379200 | 127.44 | -0.6 | -0.47 | 127.43 | 128.395 | 126.45 | 155130 |
| 1776292800 | 128.04 | -1.29 | -1.00 | 127.39 | 128.625 | 127.08 | 100399 |
| 1776206400 | 129.33 | 0.47 | 0.36 | 128.03 | 129.69999 | 127.13 | 86754 |
| 1776120000 | 128.86 | -2.74 | -2.08 | 131.4 | 132.54 | 128.02 | 96294 |
| 1775860800 | 131.6 | -1.13 | -0.85 | 132.4 | 132.7731 | 131.005 | 91025 |
| 1775774400 | 132.72999 | 1.53 | 1.17 | 130.29 | 133.465 | 129.10499 | 95323 |
| 1775688000 | 131.19999 | 1.29 | 0.99 | 131.06 | 131.445 | 129.49 | 131430 |
| 1775601600 | 129.91 | 1.79 | 1.40 | 128.04 | 130.53 | 128.04 | 110791 |
| 1775515200 | 128.12 | -1.34 | -1.04 | 129.05 | 130.02 | 127.12 | 101361 |
| 1775169600 | 129.46 | 1.75 | 1.37 | 127.87 | 129.81 | 127.36 | 108855 |
| 1775083200 | 127.71 | 1.34 | 1.06 | 125.56 | 130.27 | 125.2 | 224029 |
| 1774996800 | 126.37 | 0.21 | 0.17 | 126.22 | 126.52 | 122.94 | 274428 |
| 1774910400 | 126.16 | 2.02 | 1.63 | 125.45 | 127.31 | 124.6 | 217541 |
| 1774651200 | 124.14 | -0.24 | -0.19 | 124.17 | 125.68 | 122.47 | 140390 |
| 1774564800 | 124.38 | 0.94 | 0.76 | 123.1 | 124.4899 | 122.52 | 135774 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
