ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Capcom Co Ltd

Capcom Co Ltd (CPK)

21,88
0,63
(2,96%)
Geschlossen 27 November 10:00PM
Echtzeitdaten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
21,88
Gebot
21,37
Fragen
21,84
Volumen
5.272
21,47 Tagesbereich 21,89
14,905 52-Wochen-Bereich 39,00
Handelsende
21,25
Handelsbeginn
21,47
Letzte Trade
24
@
21.88
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
802
Finanzvolumen
-
VWAP
-

CPK Neueste Nachrichten

Chesapeake Utilities Corporation Announces Executive and Board Appointments

John R. Schimkaitis Named Vice Chairman; Michael P. McMasters Named President DOVER, Del., Feb. 24 /PRNewswire-FirstCall/ -- Chesapeake Utilities Corporation (NYSE:CPK) today announced the...

Chesapeake Utilities Corporation Announces Quarterly Dividend

DOVER, Del., Feb. 24 /PRNewswire-FirstCall/ -- At their meeting held on February 24, 2010, the Board of Directors of Chesapeake Utilities Corporation (NYSE:CPK) declared a quarterly cash...

Sharp Energy Acquires the Operating Assets of Virginia LP Gas, Inc.

DOVER, Del., Feb. 4 /PRNewswire-FirstCall/ -- Sharp Energy, Inc., a subsidiary of Chesapeake Utilities Corporation, announced today its purchase of the operating assets of Virginia LP Gas, Inc...

Chesapeake Utilities Corporation's Board of Directors Names Joseph Cummiskey to Vice President

DOVER, Del., Dec. 16 /PRNewswire-FirstCall/ -- John R. Schimkaitis, President and Chief Executive Officer of Chesapeake Utilities Corporation (NYSE:CPK), today announced that the Board of...

Chesapeake Utilities Corporation Announces Quarterly Dividend

DOVER, Del., Nov. 4 /PRNewswire-FirstCall/ -- At their meeting held on November 4, 2009, the Board of Directors of Chesapeake Utilities Corporation (NYSE:CPK) declared a quarterly cash dividend...

Chesapeake Utilities Corporation Announces Quarterly Dividend

DOVER, Del., Aug. 5 /PRNewswire-FirstCall/ -- At their meeting held on August 5, 2009, the Board of Directors of Chesapeake Utilities Corporation (NYSE:CPK) declared a quarterly cash dividend of...

BravePoint Releases Pro2(TM) Oracle(R) Edition: Progress to Oracle Database Replication

NORCROSS, Ga., July 21 /PRNewswire-FirstCall/ -- BravePoint , Inc., a leading IT Services company that specializes in applying technology expertise to improve customers' profitability, announced...

Chesapeake Utilities Corporation Obtains All Merger-Related Public Service Commission Regulatory Approvals

DOVER, Del., July 21 /PRNewswire-FirstCall/ -- Chesapeake Utilities Corporation (NYSE:CPK) announced today that it has received all public service commission regulatory approvals required for...

Chesapeake Utilities Corporation Announces Increase in Quarterly Dividend

DOVER, Del., May 6 /PRNewswire-FirstCall/ -- At their meeting held on May 6, 2009, the Board of Directors of Chesapeake Utilities Corporation (NYSE: CPK) declared a quarterly cash dividend of...

PerformanceIT's Award-Winning IT Network Management Application Now Supporting 50K Devices

PerformanceIT's Award-Winning IT Network Management Application Now Supporting 50K Devices ProIT Puts Powerful Network, System and Application Management Expertise in the Hands of Mid-sized...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.215.8538945331420.6721.8920.6622421.01873327DE
42.7514.37532671219.1321.8918.3673119.80863292DE
122.2811.632653061219.621.8918.3680220.31616654DE
265.92537.135694139815.95521.8914.90570719.21992001DE
52-8.6-28.215223097130.483914.90566721.44846986DE
156-17-43.724279835438.8840.1414.90558522.52857013DE
260-17-43.724279835438.8840.1414.90558522.52857013DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AXIAtos SE
1,4995 €
(152,02%)
9,44M
2C30SOS Limited
13,90 €
(112,15%)
497
NL8Genesis Ai Corp
0,018 €
(50,00%)
33k
45AAlchemy Resource Ltd
0,0065 €
(44,44%)
1,13k
811A111 Inc
0,835 €
(41,53%)
73,43k
0PV2Moovly Media Inc
0,0015 €
(-70,00%)
1,25k
41OOutlook Therapeutics Inc
1,62 €
(-65,24%)
214,41k
L7C2Windfall Geotek Inc
0,0025 €
(-54,55%)
3,09k
D4GDataMetrex AI Ltd
0,0034 €
(-32,00%)
125,33k
1RR1Rokmaster Resources Corp
0,011 €
(-31,25%)
2k
AXIAtos SE
1,4995 €
(152,02%)
9,44M
MJHAustralian Mines Ltd
0,0075 €
(10,29%)
2,64M
D7GNel ASA
0,2679 €
(-0,63%)
2,25M
REBArafura Rare Earths Ltd
0,0759 €
(-2,57%)
1,91M
RUOCOcean Power Technologies
0,3315 €
(19,24%)
1,79M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock