Capcom Aktie - CPK

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

23,69

Gebot

23,42

Fragen

23,65

Volumen

23,38 Tagesbereich 23,82

14,905 52-Wochen-Bereich 26,09

Handelsende

23,93

Handelsbeginn

23,82

Letzte Trade

23.69

Letzter Handelszeitpunkt

14:46:31

Durchschnittliches Volumen (3 Mio.)

1.033

Finanzvolumen

VWAP

Chesapeake Utilities Corporation Announces Executive and Board Appointments

John R. Schimkaitis Named Vice Chairman; Michael P. McMasters Named President DOVER, Del., Feb. 24 /PRNewswire-FirstCall/ -- Chesapeake Utilities...

Chesapeake Utilities Corporation Announces Quarterly Dividend

DOVER, Del., Feb. 24 /PRNewswire-FirstCall/ -- At their meeting held on February 24, 2010, the Board of Directors of Chesapeake Utilities...

Sharp Energy Acquires the Operating Assets of Virginia LP Gas, Inc.

DOVER, Del., Feb. 4 /PRNewswire-FirstCall/ -- Sharp Energy, Inc., a subsidiary of Chesapeake Utilities Corporation, announced today its purchase...

Chesapeake Utilities Corporation's Board of Directors Names Joseph Cummiskey to Vice President

DOVER, Del., Dec. 16 /PRNewswire-FirstCall/ -- John R. Schimkaitis, President and Chief Executive Officer of Chesapeake Utilities Corporation...

Chesapeake Utilities Corporation Announces Quarterly Dividend

DOVER, Del., Nov. 4 /PRNewswire-FirstCall/ -- At their meeting held on November 4, 2009, the Board of Directors of Chesapeake Utilities...

Chesapeake Utilities Corporation Announces Quarterly Dividend

DOVER, Del., Aug. 5 /PRNewswire-FirstCall/ -- At their meeting held on August 5, 2009, the Board of Directors of Chesapeake Utilities...

BravePoint Releases Pro2(TM) Oracle(R) Edition: Progress to Oracle Database Replication

NORCROSS, Ga., July 21 /PRNewswire-FirstCall/ -- BravePoint , Inc., a leading IT Services company that specializes in applying technology...

Chesapeake Utilities Corporation Obtains All Merger-Related Public Service Commission Regulatory Approvals

DOVER, Del., July 21 /PRNewswire-FirstCall/ -- Chesapeake Utilities Corporation (NYSE:CPK) announced today that it has received all public...

Chesapeake Utilities Corporation Announces Increase in Quarterly Dividend

DOVER, Del., May 6 /PRNewswire-FirstCall/ -- At their meeting held on May 6, 2009, the Board of Directors of Chesapeake Utilities Corporation...

PerformanceIT's Award-Winning IT Network Management Application Now Supporting 50K Devices

PerformanceIT's Award-Winning IT Network Management Application Now Supporting 50K Devices ProIT Puts Powerful Network, System and Application...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.12	-0.503989920202	23.81	24.38	23.38	417	24.0135623	DE
4	0.38	1.6302016302	23.31	24.38	20.6	1051	22.31927806	DE
12	1.44	6.47191011236	22.25	26.09	20.6	1033	23.02386199	DE
26	4.355	22.5239203517	19.335	26.09	18.36	889	22.06477681	DE
52	8.005	51.0360216768	15.685	26.09	14.905	812	20.39841714	DE
156	-15.19	-39.0689300412	38.88	40.14	14.905	670	22.51639541	DE
260	-15.19	-39.0689300412	38.88	40.14	14.905	670	22.51639541	DE

CPK - Frequently Asked Questions (FAQ)

What is the current Capcom share price?

The current share price of Capcom is 23,69 €

What is the 1 year trading range for Capcom share price?

Capcom has traded in the range of 14,905 € to 26,09 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
OYM1Odyssey Marine Exploration Inc	1,19 € (56,58%)	93,02k
AWY0Percheron Therapeutics Ltd	0,008 € (33,33%)	336k
8J30Ebusco Holding NV	0,674 € (32,03%)	89,82k
E3O1Nexoptic Technology Corp	0,0105 € (31,25%)	3,82k
H3QDynavox Group AB	6,805 € (30,36%)	8,08k
A07Avance Gas Holding Ltd	0,27 € (-46,80%)	789,74k
8AZAAzul S.A.	0,63 € (-34,72%)	5,92k
L7C2Windfall Geotek Inc	0,008 € (-30,43%)	32,29k
SQRSaia Inc.	234,00 € (-25,00%)	348
AM1Argosy Minerals Ltd	0,008 € (-23,81%)	98,05k
D7GNel ASA	0,2054 € (2,09%)	1,95M
11LCanopy Growth Corporation	1,41 € (7,47%)	1,92M
PF8European Lithium Limited	0,0302 € (-0,66%)	1,6M
3CPXiaomi Corporation	5,409 € (-2,73%)	1,3M
2HQTilray Brands Inc	0,4401 € (1,66%)	967,75k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Capcom Co Ltd (CPK)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

CPK Neueste Nachrichten

Chesapeake Utilities Corporation Announces Executive and Board Appointments

Chesapeake Utilities Corporation Announces Quarterly Dividend

Sharp Energy Acquires the Operating Assets of Virginia LP Gas, Inc.

Chesapeake Utilities Corporation's Board of Directors Names Joseph Cummiskey to Vice President

Chesapeake Utilities Corporation Announces Quarterly Dividend

Chesapeake Utilities Corporation Announces Quarterly Dividend

BravePoint Releases Pro2(TM) Oracle(R) Edition: Progress to Oracle Database Replication

Chesapeake Utilities Corporation Obtains All Merger-Related Public Service Commission Regulatory Approvals

Chesapeake Utilities Corporation Announces Increase in Quarterly Dividend

PerformanceIT's Award-Winning IT Network Management Application Now Supporting 50K Devices

CPK - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Capcom Co Ltd (CPK) Börsenkurse

Capcom Co Ltd (CPK)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

CPK Neueste Nachrichten

Chesapeake Utilities Corporation Announces Executive and Board Appointments

Chesapeake Utilities Corporation Announces Quarterly Dividend

Sharp Energy Acquires the Operating Assets of Virginia LP Gas, Inc.

Chesapeake Utilities Corporation's Board of Directors Names Joseph Cummiskey to Vice President

Chesapeake Utilities Corporation Announces Quarterly Dividend

Chesapeake Utilities Corporation Announces Quarterly Dividend

BravePoint Releases Pro2(TM) Oracle(R) Edition: Progress to Oracle Database Replication

Chesapeake Utilities Corporation Obtains All Merger-Related Public Service Commission Regulatory Approvals

Chesapeake Utilities Corporation Announces Increase in Quarterly Dividend

PerformanceIT's Award-Winning IT Network Management Application Now Supporting 50K Devices

CPK - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich für ein Konto unter ADVFN

Werbung entfernen