Capcom Aktie - CPK

Rendering Error

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

22,99

Gebot

22,85

Fragen

22,99

Volumen

22,74 Tagesbereich 22,99

14,905 52-Wochen-Bereich 36,88

Handelsende

22,64

Handelsbeginn

22,74

Letzte Trade

22.99

Letzter Handelszeitpunkt

16:09:09

Durchschnittliches Volumen (3 Mio.)

925

Finanzvolumen

VWAP

Chesapeake Utilities Corporation Announces Executive and Board Appointments

John R. Schimkaitis Named Vice Chairman; Michael P. McMasters Named President DOVER, Del., Feb. 24 /PRNewswire-FirstCall/ -- Chesapeake Utilities...

Chesapeake Utilities Corporation Announces Quarterly Dividend

DOVER, Del., Feb. 24 /PRNewswire-FirstCall/ -- At their meeting held on February 24, 2010, the Board of Directors of Chesapeake Utilities...

Sharp Energy Acquires the Operating Assets of Virginia LP Gas, Inc.

DOVER, Del., Feb. 4 /PRNewswire-FirstCall/ -- Sharp Energy, Inc., a subsidiary of Chesapeake Utilities Corporation, announced today its purchase...

Chesapeake Utilities Corporation's Board of Directors Names Joseph Cummiskey to Vice President

DOVER, Del., Dec. 16 /PRNewswire-FirstCall/ -- John R. Schimkaitis, President and Chief Executive Officer of Chesapeake Utilities Corporation...

Chesapeake Utilities Corporation Announces Quarterly Dividend

DOVER, Del., Nov. 4 /PRNewswire-FirstCall/ -- At their meeting held on November 4, 2009, the Board of Directors of Chesapeake Utilities...

Chesapeake Utilities Corporation Announces Quarterly Dividend

DOVER, Del., Aug. 5 /PRNewswire-FirstCall/ -- At their meeting held on August 5, 2009, the Board of Directors of Chesapeake Utilities...

BravePoint Releases Pro2(TM) Oracle(R) Edition: Progress to Oracle Database Replication

NORCROSS, Ga., July 21 /PRNewswire-FirstCall/ -- BravePoint , Inc., a leading IT Services company that specializes in applying technology...

Chesapeake Utilities Corporation Obtains All Merger-Related Public Service Commission Regulatory Approvals

DOVER, Del., July 21 /PRNewswire-FirstCall/ -- Chesapeake Utilities Corporation (NYSE:CPK) announced today that it has received all public...

Chesapeake Utilities Corporation Announces Increase in Quarterly Dividend

DOVER, Del., May 6 /PRNewswire-FirstCall/ -- At their meeting held on May 6, 2009, the Board of Directors of Chesapeake Utilities Corporation...

PerformanceIT's Award-Winning IT Network Management Application Now Supporting 50K Devices

PerformanceIT's Award-Winning IT Network Management Application Now Supporting 50K Devices ProIT Puts Powerful Network, System and Application...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.34	6.18937644342	21.65	22.99	21.26	506	22.09109177	DE
4	-2.99	-11.5088529638	25.98	26.01	20.809999	1114	22.47653054	DE
12	1.94	9.216152019	21.05	26.09	19.75	925	22.74317911	DE
26	2.180001	10.4757381295	20.809999	26.09	18.36	907	21.69082589	DE
52	-13.87	-37.6288659794	36.86	36.88	14.905	827	19.82797316	DE
156	-15.89	-40.8693415638	38.88	40.14	14.905	656	22.52798656	DE
260	-15.89	-40.8693415638	38.88	40.14	14.905	656	22.52798656	DE

CPK - Frequently Asked Questions (FAQ)

What is the current Capcom share price?

The current share price of Capcom is 22,99 €

What is the 1 year trading range for Capcom share price?

Capcom has traded in the range of 14,905 € to 36,88 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AMIMedondo Holding AG	0,498 € (91,54%)	270
3XS0Gunnison Copper Corp	0,272 € (55,43%)	177,34k
PA8Paion AG	0,03 € (53,06%)	16,1k
W4VAlphaGen Intelligence Corp	0,0105 € (50,00%)	259,45k
5EPLotus Technology Inc	2,18 € (46,31%)	278
CNWCodon AG	0,013 € (-40,91%)	11,73k
L09Lithium Energi Exploration Inc	0,007 € (-33,33%)	11,2k
9U90Unity Biotechnology Inc	1,172 € (-30,57%)	7,43k
0IU0US Critical Metals Corp	0,035 € (-30,56%)	113,55k
PU11Social Chain AG	0,0102 € (-27,14%)	1,18k
DMLSayona Mining Limited	0,0115 € (4,55%)	6,1M
D7GNel ASA	0,2567 € (-0,66%)	5,41M
3CPXiaomi Corporation	6,44 € (-1,86%)	3,26M
DEZDeutz AG	7,215 € (-1,10%)	2,99M
WIG1Wige Media AG	0,0345 € (32,69%)	2,36M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Capcom Co Ltd (CPK)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

CPK Neueste Nachrichten

Chesapeake Utilities Corporation Announces Executive and Board Appointments

Chesapeake Utilities Corporation Announces Quarterly Dividend

Sharp Energy Acquires the Operating Assets of Virginia LP Gas, Inc.

Chesapeake Utilities Corporation's Board of Directors Names Joseph Cummiskey to Vice President

Chesapeake Utilities Corporation Announces Quarterly Dividend

Chesapeake Utilities Corporation Announces Quarterly Dividend

BravePoint Releases Pro2(TM) Oracle(R) Edition: Progress to Oracle Database Replication

Chesapeake Utilities Corporation Obtains All Merger-Related Public Service Commission Regulatory Approvals

Chesapeake Utilities Corporation Announces Increase in Quarterly Dividend

PerformanceIT's Award-Winning IT Network Management Application Now Supporting 50K Devices

CPK - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Capcom Co Ltd (CPK) Börsenkurse

Capcom Co Ltd (CPK)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

CPK Neueste Nachrichten

Chesapeake Utilities Corporation Announces Executive and Board Appointments

Chesapeake Utilities Corporation Announces Quarterly Dividend

Sharp Energy Acquires the Operating Assets of Virginia LP Gas, Inc.

Chesapeake Utilities Corporation's Board of Directors Names Joseph Cummiskey to Vice President

Chesapeake Utilities Corporation Announces Quarterly Dividend

Chesapeake Utilities Corporation Announces Quarterly Dividend

BravePoint Releases Pro2(TM) Oracle(R) Edition: Progress to Oracle Database Replication

Chesapeake Utilities Corporation Obtains All Merger-Related Public Service Commission Regulatory Approvals

Chesapeake Utilities Corporation Announces Increase in Quarterly Dividend

PerformanceIT's Award-Winning IT Network Management Application Now Supporting 50K Devices

CPK - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen