ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Americold Realty Trust Inc

Americold Realty Trust Inc (COLD)

16,80
0,05
(0,30%)
16,80
0,00
( 0,00% )

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5014,1016,000,0015,050,000,00 %00-
5,0011,5013,400,0012,450,000,00 %00-
7,509,1010,900,0010,000,000,00 %00-
10,006,508,600,007,550,000,00 %00-
12,504,105,200,004,650,000,00 %00-
15,001,503,402,752,450,000,00 %033-
17,500,050,100,100,0750,000,00 %487917.6.2025
20,000,000,050,050,050,000,00 %0225-
22,500,000,750,150,150,000,00 %011-
25,000,000,050,050,050,000,00 %04-
30,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,002,000,000,000,000,00 %00-
12,500,000,050,000,000,000,00 %00-
15,000,000,050,050,050,000,00 %015-
17,500,400,850,750,6250,000,00 %0147-
20,002,853,402,253,1250,000,00 %037-
22,505,307,400,006,350,000,00 %00-
25,007,809,300,008,550,000,00 %00-
30,0013,0014,400,0013,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PTLEPTL Ltd
US$ 0,3489
(76,30%)
18,98M
LSELeishen Energy Holding Company Ltd
US$ 9,55
(72,07%)
1,13M
SAFXXCF Global Inc
US$ 2,70
(58,82%)
1,86M
GOVXGeoVax Labs Inc
US$ 1,18
(31,11%)
1,48M
WAITop KingWin Ltd
US$ 1,89
(26,00%)
7
CBIOCrescent Biopharma Inc
US$ 5,39
(-89,46%)
371
BMEABiomea Fusion Inc
US$ 2,15
(-25,86%)
11,57k
XAIRBeyond Air Inc
US$ 0,22
(-22,81%)
330,25k
BRLSBorealis Foods Inc
US$ 4,00
(-22,78%)
518
ACXPAcurx Pharmaceuticals Inc
US$ 0,6457
(-21,32%)
560,34k
PTLEPTL Ltd
US$ 0,3489
(76,30%)
18,98M
LDTCLeddarTech Holdings Inc
US$ 0,1821
(-4,16%)
11,72M
HSDTHelius Medical Technologies Inc
US$ 0,3721
(20,19%)
7,75M
HCTIHealthcare Triangle Inc
US$ 0,0273
(23,53%)
7,53M
GORVLazydays Holdings Inc
US$ 0,2774
(20,66%)
5,95M
gregcod gregcod 6 Minuten vor
IBATF will hook up at the Hookah lounge somewheres in the Texasarkanamsmackover region...Big Fish can get a first quick deployment of that IBAT plant thats ready/set/Go already....and get a step way ahead of any othere extraction to market process thats faster and most cost effevtive/ environmental
IBATF
ToyotaMR2s ToyotaMR2s 7 Minuten vor
I'm not sure either, they definitely looked to be taking the right steps but the radio silence is confusing, I'm thinking maybe they want to make sure all their ducks in a row before doing PR's? The stock is holding well in this range, no major selling and some good news/filings could send it north
CFSU
Depthwalker Depthwalker 8 Minuten vor
SP closed 9.2c, but VWAP and churn zone were mostly 9.6–9.7c
Volume was controlled — no fear flush, just slow bleed
No major catalyst today, and a lot of short-term traders seemed to move into defence & lithium names for gains
Clear bid absorption around 9.6–9.7c early, followed
DTREF
Seminole Red Seminole Red 14 Minuten vor
No role for the court to play': DOJ tells 9th Circuit that Trump can deploy National Guard from every state and can't be second-guessed by judges

During a Tuesday hearing at the 9th Circuit U.S. Court of Appeals, the DOJ urged a three-judge panel to issue an emergency stay of a lower
Real McCoy Real McCoy 16 Minuten vor
There isn’t any more.

This is completely dead.
demonsmith demonsmith 18 Minuten vor
Look like there moving faster on ptam they all ready update the sos business license seem ptam might see the merger faster on cdsg and drop the sos have not been updated but ptam has been updated and it clean shell
PTAM
capgain capgain 18 Minuten vor
Thanks, Possh. Watching it now.
Bob Mullet Bob Mullet 26 Minuten vor
See ya tomorrow. Paint shows weekdays, M-F @16:00. 👌🏻
KBLB
eagle8 eagle8 26 Minuten vor
I totally agree with you joeycav11.

GLTU
NWBO
kindo kindo 28 Minuten vor
Kudos to you!
Seminole Red Seminole Red 31 Minuten vor
Corey Conners .....WD.....
infamous infamous 33 Minuten vor
might this stock ever be above 4.00 again? thoughts anyone?
EGHT
eagle8 eagle8 36 Minuten vor
July 8 ??
NWBO
hnbadger1 hnbadger1 45 Minuten vor
https://x.com/US_FDA/status/1934990195515883865
New FDA voucher program
AVXL
bbotcs bbotcs 48 Minuten vor
lj: That incident alone should cause the price of oil to jump. U.S. involvement in the attack on Iran should become clearer over the next couple of days.
While the U.S. is distracted with that war, what is the CCP up to?
bbotcs bbotcs 51 Minuten vor
lj: The neocons are winning. Question: Where is the proof that Iranians were trying to assassinate Trump?
pgsd pgsd 53 Minuten vor
https://x.com/peter_brit/status/1935242277057708428

https://x.com/peter_brit/status/1935243032929964530

https://x.com/peter_brit/status/1935243880179355743

https://x.com/peter_brit/status/1935244416505245901
NWBO
bbotcs bbotcs 54 Minuten vor
lj: Why would Trump cover up the carnage? He has no power to keep anything out of the news.
bbotcs bbotcs 57 Minuten vor
r59: CRWV
Thank you for posting the recent news. Sixty-two percent of revenue from MSFT in 2024 is a risk factor, I guess. The valuation is in the stratosphere; today I rolled out this Friday's $170 call to the Aug. 1 $200. I would be happy to lose the stock at $200 a share!
CRWV MSFT
fuagf fuagf 1 Stunde vor
Me too. Too many of our so-called educator adults have no idea what is best for those under their care.
Seminole Red Seminole Red 1 Stunde vor
These Social Security retirees will lose their Medicare, under Senate Tax Bill reform

The ambitious tax reform promoted by the U.S. Senate could have direct and adverse consequences for some retirees currently receiving Social Security benefits and enrolled in Medicare. According to t

Kürzlich von Ihnen besucht

Delayed Upgrade Clock