ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Americold Realty Trust Inc

Americold Realty Trust Inc (COLD)

20,88
-0,08
( -0,38% )
Aktualisiert: 19:03:26
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.57-2.6573426573421.4521.920.85173223121.27127649CS
4-1.2-5.434782608722.0822.7320.85162522021.656699CS
12-3.05-12.745507730923.9324.2220.41181159421.90889906CS
26-7.53-26.504751847928.4129.7920.41179980024.33068708CS
52-6.18-22.838137472327.0630.4520.41217866225.26311704CS
156-6.93-24.919093851127.8133.920.41183938127.40601081CS
260-17.61-45.752143413938.4941.520.41192224330.52482411CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173992200020.96-0.44-2.0621.3521.520.952234682
173957640021.4-0.07-0.3321.6221.921.3252062368
173949000021.470.080.3721.3621.5921.31470794
173940360021.39-0.35-1.6121.4521.66521.391161079
173931720021.740.170.7921.4922.0221.43091980767
173923080021.57-0.13-0.6021.721.821.41759685
173897160021.7-0.24-1.0922.0422.0421.471048533
173888520021.940.231.0621.8121.9921.631319007
173879880021.710.090.4221.8521.9821.60811549310
173871240021.620.170.7921.2721.8321.191190025
173862600021.45-0.4-1.8321.4221.6221.073622523
173836680021.85-0.17-0.7722.0622.21921.771187672
173828040022.020.180.8222.1722.4321.781211466
173819400021.84-0.28-1.2722.1222.2321.581406684
173810760022.12-0.22-0.9822.2422.7322.071940959
173802120022.340.663.0421.8822.4321.821860887
173776200021.680.170.7921.8121.9121.5851060441
173767560021.5100.0021.5121.5121.510
173758920021.51-0.78-3.5022.0822.1221.511187075
173750280022.290.894.1621.7222.3221.461869771
173715720021.40.010.0521.5221.7721.371486413
173707080021.390.653.1320.7221.4520.621826087
173698440020.74-0.35-1.6621.621.6520.411964576
173689800021.090.070.3321.0321.2620.841600708
173681160021.020.130.622121.120.741742646
173655240020.89-0.28-1.3220.8721.0120.582087843
173637960021.17-0.12-0.5621.2721.320.971563469
173629320021.29-0.33-1.5321.82221.242075249
173620680021.6200.0021.6421.9721.4851307611
173594760021.620.271.2621.3621.6721.161334845
173586120021.35-0.05-0.2321.3921.621.251846023
173568840021.40.20.9421.221.5221.172151978
173560200021.2-0.2-0.9321.2921.320.981513174
173534280021.4-0.02-0.0921.4121.5421.141812600
173525640021.42-0.01-0.0521.3521.7421.162119788
173507784021.430.160.7521.1721.44520.981036418
173499720021.27-0.21-0.9821.3721.521.191995733
173473800021.480.452.1421.221.6921.013855194
173465160021.03-0.67-3.0921.6321.8521.01012636394
173456520021.7-0.62-2.7822.2122.5321.632027145
173447880022.32-0.16-0.7122.4122.57522.081745648
173439240022.48-0.32-1.4022.6923.1622.3851684561
173413320022.80.311.3822.3622.8522.332802296
173404680022.49-0.27-1.1922.712322.431783258
173396040022.760.10.4422.6622.8522.481945432
173387400022.66-0.75-3.2023.3423.4122.582328643
173378760023.410.281.2123.0723.6223.022563805
173352840023.130.090.3922.9523.2122.681442421
173344200023.040.190.8322.6923.0522.4351877865
173335560022.85-0.25-1.0823.0823.2422.721257195
173326920023.1-0.31-1.3223.4423.57522.971653606
173318280023.41-0.45-1.8923.8423.8823.392333542
173291784023.86-0.18-0.7524.0124.11523.6951457228
173275080024.040.381.6123.9324.2223.7952031364
173266440023.66-0.34-1.4223.862423.371624032
1732578000240.913.9423.262423.262482486
173231880023.090.210.922323.1722.891779918
173223240022.880.070.3122.7823.19522.692499870
173214600022.810.662.9822.0322.8221.943995243
173205960022.150.41.8421.7822.3421.6912122947

Kürzlich von Ihnen besucht

Delayed Upgrade Clock