Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 5.85501858736 | 21.52 | 22.78 | 21.37 | 1514420 | 21.79501918 | CS |
| 4 | 1.37 | 6.39887902849 | 21.41 | 22.78 | 20.41 | 1710629 | 21.32163328 | CS |
| 12 | -3.04 | -11.7738187452 | 25.82 | 26.9 | 20.41 | 2133266 | 22.49819526 | CS |
| 26 | -6.66 | -22.6222826087 | 29.44 | 30.45 | 20.41 | 1911731 | 25.53655629 | CS |
| 52 | -6.6 | -22.4642614023 | 29.38 | 30.45 | 20.41 | 2193419 | 25.61040494 | CS |
| 156 | -5.07 | -18.2046678636 | 27.85 | 33.9 | 20.41 | 1848525 | 27.53996229 | CS |
| 260 | -13.21 | -36.7046401778 | 35.99 | 41.5 | 20.41 | 1918810 | 30.68012898 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 21.68 | 0.17 | 0.79 | 21.81 | 21.91 | 21.585 | 1060441 |
| 1737675600 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1737589200 | 21.51 | -0.78 | -3.50 | 22.08 | 22.12 | 21.51 | 1187075 |
| 1737502800 | 22.29 | 0.89 | 4.16 | 21.72 | 22.32 | 21.46 | 1869771 |
| 1737157200 | 21.4 | 0.01 | 0.05 | 21.52 | 21.77 | 21.37 | 1486413 |
| 1737070800 | 21.39 | 0.65 | 3.13 | 20.72 | 21.45 | 20.62 | 1826087 |
| 1736984400 | 20.74 | -0.35 | -1.66 | 21.6 | 21.65 | 20.41 | 1964576 |
| 1736898000 | 21.09 | 0.07 | 0.33 | 21.03 | 21.26 | 20.84 | 1600708 |
| 1736811600 | 21.02 | 0.13 | 0.62 | 21 | 21.1 | 20.74 | 1742646 |
| 1736552400 | 20.89 | -0.28 | -1.32 | 20.87 | 21.01 | 20.58 | 2087843 |
| 1736379600 | 21.17 | -0.12 | -0.56 | 21.27 | 21.3 | 20.97 | 1563469 |
| 1736293200 | 21.29 | -0.33 | -1.53 | 21.8 | 22 | 21.24 | 2075249 |
| 1736206800 | 21.62 | 0 | 0.00 | 21.64 | 21.97 | 21.485 | 1307611 |
| 1735947600 | 21.62 | 0.27 | 1.26 | 21.36 | 21.67 | 21.16 | 1334845 |
| 1735861200 | 21.35 | -0.05 | -0.23 | 21.39 | 21.6 | 21.25 | 1846023 |
| 1735688400 | 21.4 | 0.2 | 0.94 | 21.2 | 21.52 | 21.17 | 2151978 |
| 1735602000 | 21.2 | -0.2 | -0.93 | 21.29 | 21.3 | 20.98 | 1513174 |
| 1735342800 | 21.4 | -0.02 | -0.09 | 21.41 | 21.54 | 21.14 | 1812600 |
| 1735256400 | 21.42 | -0.01 | -0.05 | 21.35 | 21.74 | 21.16 | 2119788 |
| 1735077840 | 21.43 | 0.16 | 0.75 | 21.17 | 21.445 | 20.98 | 1036418 |
| 1734997200 | 21.27 | -0.21 | -0.98 | 21.37 | 21.5 | 21.19 | 1995733 |
| 1734738000 | 21.48 | 0.45 | 2.14 | 21.2 | 21.69 | 21.01 | 3855194 |
| 1734651600 | 21.03 | -0.67 | -3.09 | 21.63 | 21.85 | 21.0101 | 2636394 |
| 1734565200 | 21.7 | -0.62 | -2.78 | 22.21 | 22.53 | 21.63 | 2027145 |
| 1734478800 | 22.32 | -0.16 | -0.71 | 22.41 | 22.575 | 22.08 | 1745648 |
| 1734392400 | 22.48 | -0.32 | -1.40 | 22.69 | 23.16 | 22.385 | 1684561 |
| 1734133200 | 22.8 | 0.31 | 1.38 | 22.36 | 22.85 | 22.33 | 2802296 |
| 1734046800 | 22.49 | -0.27 | -1.19 | 22.71 | 23 | 22.43 | 1783258 |
| 1733960400 | 22.76 | 0.1 | 0.44 | 22.66 | 22.85 | 22.48 | 1945432 |
| 1733874000 | 22.66 | -0.75 | -3.20 | 23.34 | 23.41 | 22.58 | 2328643 |
| 1733787600 | 23.41 | 0.28 | 1.21 | 23.07 | 23.62 | 23.02 | 2563805 |
| 1733528400 | 23.13 | 0.09 | 0.39 | 22.95 | 23.21 | 22.68 | 1442421 |
| 1733442000 | 23.04 | 0.19 | 0.83 | 22.69 | 23.05 | 22.435 | 1877865 |
| 1733355600 | 22.85 | -0.25 | -1.08 | 23.08 | 23.24 | 22.72 | 1257195 |
| 1733269200 | 23.1 | -0.31 | -1.32 | 23.44 | 23.575 | 22.97 | 1653606 |
| 1733182800 | 23.41 | -0.45 | -1.89 | 23.84 | 23.88 | 23.39 | 2333542 |
| 1732917840 | 23.86 | -0.18 | -0.75 | 24.01 | 24.115 | 23.695 | 1457228 |
| 1732750800 | 24.04 | 0.38 | 1.61 | 23.93 | 24.22 | 23.795 | 2031364 |
| 1732664400 | 23.66 | -0.34 | -1.42 | 23.86 | 24 | 23.37 | 1624032 |
| 1732578000 | 24 | 0.91 | 3.94 | 23.26 | 24 | 23.26 | 2482486 |
| 1732318800 | 23.09 | 0.21 | 0.92 | 23 | 23.17 | 22.89 | 1779918 |
| 1732232400 | 22.88 | 0.07 | 0.31 | 22.78 | 23.195 | 22.69 | 2499870 |
| 1732146000 | 22.81 | 0.66 | 2.98 | 22.03 | 22.82 | 21.94 | 3995243 |
| 1732059600 | 22.15 | 0.4 | 1.84 | 21.78 | 22.34 | 21.691 | 2122947 |
| 1731973200 | 21.75 | -0.07 | -0.32 | 21.73 | 21.9636 | 21.645 | 2722290 |
| 1731714000 | 21.82 | 0.09 | 0.41 | 21.71 | 22.14 | 21.53 | 2522509 |
| 1731627600 | 21.73 | -0.62 | -2.77 | 22.44 | 22.45 | 21.535 | 2224051 |
| 1731541200 | 22.35 | -0.35 | -1.54 | 22.77 | 22.93 | 22.18 | 2899840 |
| 1731454800 | 22.7 | -0.12 | -0.53 | 22.71 | 23 | 22.455 | 2687389 |
| 1731368400 | 22.82 | 0.06 | 0.26 | 22.76 | 23.05 | 22.59 | 2074953 |
| 1731109200 | 22.76 | -0.41 | -1.77 | 23.17 | 23.58 | 22.7 | 2310129 |
| 1731022800 | 23.17 | -2.09 | -8.27 | 24.8 | 24.8 | 22.73 | 7430347 |
| 1730936400 | 25.26 | -0.93 | -3.55 | 26.9 | 26.9 | 24.84 | 3788254 |
| 1730850000 | 26.19 | 0.38 | 1.47 | 25.66 | 26.2 | 25.53 | 1455278 |
| 1730763600 | 25.81 | 0.42 | 1.65 | 25.44 | 25.865 | 25.37 | 1544233 |
| 1730500800 | 25.39 | -0.29 | -1.13 | 25.82 | 25.99 | 25.36 | 1084978 |
| 1730414400 | 25.68 | -0.23 | -0.89 | 25.69 | 26.08 | 25.67 | 2153239 |
| 1730328000 | 25.91 | 0.16 | 0.62 | 25.75 | 26.13 | 25.7 | 1766483 |
| 1730241600 | 25.75 | -0.37 | -1.42 | 26.16 | 26.16 | 25.745 | 2007383 |
| 1730155200 | 26.12 | 0.09 | 0.35 | 26.23 | 26.32 | 26.02 | 1613349 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
