PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Americold Realty Trust Inc | COLD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,54 | -1,68% | 31,57 | 18:22:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,47 | 31,215 | 31,69 | 32,11 |
COLD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,62 | 32,39 | 30,99 | 31,53 | 1.346.691 | -0,05 | -0,16% |
| 1 Monat | 28,29 | 32,39 | 28,29 | 30,95 | 1.079.341 | 3,28 | 11,59% |
| 3 Monate | 29,32 | 32,39 | 27,615 | 29,56 | 1.072.585 | 2,25 | 7,67% |
| 6 Monate | 32,79 | 32,98 | 21,49 | 27,92 | 1.441.413 | -1,22 | -3,72% |
| 1 Jahr | 28,02 | 32,99 | 21,49 | 28,09 | 1.685.040 | 3,55 | 12,67% |
| 3 Jahre | 34,59 | 41,50 | 21,49 | 32,85 | 1.916.995 | -3,02 | -8,73% |
| 5 Jahre | 18,12 | 41,50 | 16,13 | 32,07 | 1.735.095 | 13,45 | 74,23% |
COLD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 32,11 | 0,42 | 1,33% | 31,97 | 32,39 | 31,935 | 1.008.483 |
| 02 Feb 2023 | 31,69 | 0,28 | 0,89% | 31,41 | 32,02 | 31,26 | 1.295.907 |
| 01 Feb 2023 | 31,41 | 0,38 | 1,22% | 31,06 | 31,49 | 31,01 | 2.014.630 |
| 31 Jan 2023 | 31,03 | -0,80 | -2,51% | 31,49 | 31,75 | 30,99 | 1.623.876 |
| 28 Jan 2023 | 31,83 | 0,13 | 0,41% | 31,62 | 32,015 | 31,575 | 790.559 |
| 27 Jan 2023 | 31,70 | 0,70 | 2,26% | 31,28 | 31,71 | 31,00 | 1.095.052 |
| 26 Jan 2023 | 31,00 | 0,05 | 0,16% | 30,82 | 31,16 | 30,69 | 1.346.296 |
| 25 Jan 2023 | 30,95 | 0,34 | 1,11% | 30,28 | 31,00 | 30,28 | 633.415 |
| 24 Jan 2023 | 30,61 | 0,01 | 0,03% | 30,61 | 31,01 | 30,46 | 711.023 |
| 21 Jan 2023 | 30,60 | 0,18 | 0,59% | 30,32 | 30,605 | 30,12 | 470.366 |
| 20 Jan 2023 | 30,42 | -0,07 | -0,23% | 30,33 | 30,86 | 30,33 | 630.523 |
| 19 Jan 2023 | 30,49 | -0,27 | -0,88% | 30,96 | 31,15 | 30,385 | 890.133 |
| 18 Jan 2023 | 30,76 | -0,42 | -1,35% | 30,74 | 31,15 | 30,3729 | 1.329.635 |
| 14 Jan 2023 | 31,18 | -0,21 | -0,67% | 31,06 | 31,355 | 30,775 | 1.041.285 |
| 13 Jan 2023 | 31,39 | 0,61 | 1,98% | 31,00 | 31,62 | 30,73 | 1.900.065 |
| 12 Jan 2023 | 30,78 | 1,33 | 4,52% | 29,66 | 30,81 | 29,56 | 1.471.692 |
| 11 Jan 2023 | 29,45 | 0,56 | 1,94% | 28,87 | 29,46 | 28,80 | 989.956 |
| 10 Jan 2023 | 28,89 | 0,09 | 0,31% | 28,85 | 29,12 | 28,68 | 643.943 |
| 07 Jan 2023 | 28,80 | 0,55 | 1,95% | 28,29 | 28,80 | 28,29 | 620.642 |
| 06 Jan 2023 | 28,25 | -0,93 | -3,19% | 28,83 | 28,835 | 28,06 | 658.820 |
| 05 Jan 2023 | 29,18 | 0,68 | 2,39% | 28,76 | 29,405 | 28,735 | 1.069.450 |
| 04 Jan 2023 | 28,50 | 0,19 | 0,67% | 28,66 | 28,875 | 28,07 | 922.270 |