Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Americold Realty Trust Inc | COLD | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,33 |
COLD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,80 | 23,095 | 22,22 | 22,66 | 1.346.391 | -0,47 | -2,06% |
1 Monat | 24,92 | 24,97 | 22,22 | 23,63 | 1.867.794 | -2,59 | -10,39% |
3 Monate | 28,06 | 28,45 | 22,22 | 25,44 | 2.593.562 | -5,73 | -20,42% |
6 Monate | 25,64 | 30,92 | 22,22 | 26,74 | 2.289.582 | -3,31 | -12,91% |
1 Jahr | 29,06 | 33,90 | 22,22 | 28,30 | 1.888.966 | -6,73 | -23,16% |
3 Jahre | 39,33 | 40,85 | 21,49 | 30,04 | 1.875.013 | -17,00 | -43,22% |
5 Jahre | 32,08 | 41,50 | 21,49 | 32,07 | 1.897.172 | -9,75 | -30,39% |
COLD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 22,33 | -0,19 | -0,84% | 22,27 | 22,57 | 22,22 | 1.303.499 |
25 Apr 2024 | 22,52 | -0,27 | -1,18% | 22,79 | 22,79 | 22,51 | 1.390.187 |
24 Apr 2024 | 22,79 | -0,01 | -0,04% | 22,76 | 23,095 | 22,75 | 1.273.740 |
23 Apr 2024 | 22,80 | -0,04 | -0,18% | 22,87 | 22,92 | 22,67 | 1.362.214 |
20 Apr 2024 | 22,84 | 0,11 | 0,48% | 22,80 | 22,98 | 22,67 | 1.402.314 |
19 Apr 2024 | 22,73 | -0,32 | -1,39% | 23,19 | 23,19 | 22,69 | 1.723.966 |
18 Apr 2024 | 23,05 | -0,23 | -0,99% | 23,23 | 23,29 | 22,59 | 2.703.991 |
17 Apr 2024 | 23,28 | -0,16 | -0,68% | 23,35 | 23,43 | 23,04 | 1.302.130 |
16 Apr 2024 | 23,44 | -0,50 | -2,09% | 24,00 | 24,16 | 23,355 | 2.343.791 |
13 Apr 2024 | 23,94 | -0,51 | -2,09% | 24,31 | 24,40 | 23,885 | 1.746.655 |
12 Apr 2024 | 24,45 | 0,09 | 0,37% | 24,51 | 24,61 | 24,18 | 2.803.565 |
11 Apr 2024 | 24,36 | -0,46 | -1,85% | 24,19 | 24,445 | 23,91 | 2.963.465 |
10 Apr 2024 | 24,82 | 0,90 | 3,76% | 23,92 | 24,92 | 23,84 | 2.610.786 |
09 Apr 2024 | 23,92 | 0,25 | 1,06% | 23,81 | 24,05 | 23,67 | 1.300.364 |
06 Apr 2024 | 23,67 | -0,11 | -0,46% | 23,61 | 23,98 | 23,51 | 1.624.253 |
05 Apr 2024 | 23,78 | 0,14 | 0,59% | 23,88 | 24,32 | 23,47 | 2.784.284 |
04 Apr 2024 | 23,64 | -0,19 | -0,80% | 23,79 | 23,89 | 23,61 | 1.321.137 |
03 Apr 2024 | 23,83 | -0,65 | -2,66% | 24,25 | 24,25 | 23,78 | 1.997.375 |
02 Apr 2024 | 24,48 | -0,44 | -1,77% | 24,92 | 24,97 | 24,455 | 1.530.377 |
28 Mär 2024 | 24,92 | 0,15 | 0,61% | 24,95 | 25,225 | 24,90 | 2.377.316 |
27 Mär 2024 | 24,77 | 0,09 | 0,36% | 24,62 | 24,82 | 24,375 | 1.974.151 |
26 Mär 2024 | 24,68 | -0,08 | -0,32% | 24,77 | 24,94 | 24,62 | 1.299.148 |