Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Americold Realty Trust Inc | COLD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,62 | 2,15% | 29,47 | 01:05:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,96 | 28,82 | 29,585 | 29,47 | 28,85 |
COLD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,31 | 29,75 | 28,13 | 29,03 | 2.985.933 | 1,16 | 4,10% |
| 1 Monat | 24,92 | 29,75 | 24,83 | 27,72 | 2.227.258 | 4,55 | 18,26% |
| 3 Monate | 22,75 | 29,75 | 22,36 | 26,05 | 2.523.177 | 6,72 | 29,54% |
| 6 Monate | 28,73 | 29,75 | 21,87 | 25,72 | 2.511.627 | 0,74 | 2,58% |
| 1 Jahr | 32,96 | 33,90 | 21,87 | 27,23 | 2.160.126 | -3,49 | -10,59% |
| 3 Jahre | 39,28 | 39,42 | 21,49 | 28,88 | 1.921.890 | -9,81 | -24,97% |
| 5 Jahre | 33,04 | 41,50 | 21,49 | 31,66 | 1.901.060 | -3,57 | -10,81% |
COLD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 28,85 | -0,23 | -0,79% | 29,10 | 29,75 | 28,82 | 3.514.377 |
| 25 Jul 2024 | 29,08 | -0,32 | -1,09% | 29,44 | 29,49 | 28,885 | 4.418.651 |
| 24 Jul 2024 | 29,40 | 0,66 | 2,30% | 28,73 | 29,5275 | 28,58 | 4.341.292 |
| 23 Jul 2024 | 28,74 | 0,24 | 0,84% | 28,51 | 28,75 | 28,13 | 1.923.837 |
| 20 Jul 2024 | 28,50 | 0,04 | 0,14% | 28,44 | 28,66 | 28,12 | 1.575.819 |
| 19 Jul 2024 | 28,46 | 0,04 | 0,14% | 28,32 | 29,20 | 28,24 | 2.924.919 |
| 18 Jul 2024 | 28,42 | 0,32 | 1,14% | 27,99 | 28,74 | 27,99 | 2.742.053 |
| 17 Jul 2024 | 28,10 | 0,66 | 2,41% | 27,56 | 28,42 | 27,41 | 3.046.525 |
| 16 Jul 2024 | 27,44 | 0,17 | 0,62% | 27,25 | 27,48 | 27,09 | 1.549.390 |
| 13 Jul 2024 | 27,27 | 0,11 | 0,41% | 27,32 | 27,74 | 27,20 | 1.412.111 |
| 12 Jul 2024 | 27,16 | 0,40 | 1,49% | 27,13 | 27,53 | 26,97 | 2.859.663 |
| 11 Jul 2024 | 26,76 | 0,58 | 2,22% | 26,42 | 26,89 | 26,27 | 2.185.637 |
| 10 Jul 2024 | 26,18 | 0,19 | 0,73% | 25,97 | 26,33 | 25,66 | 1.469.103 |
| 09 Jul 2024 | 25,99 | 0,05 | 0,19% | 25,98 | 26,07 | 25,81 | 1.085.024 |
| 06 Jul 2024 | 25,94 | -0,35 | -1,33% | 26,16 | 26,27 | 25,79 | 884.869 |
| 03 Jul 2024 | 26,29 | 0,44 | 1,70% | 25,89 | 26,36 | 25,78 | 950.425 |
| 03 Jul 2024 | 25,85 | 0,20 | 0,78% | 25,79 | 26,06 | 25,60 | 1.967.663 |
| 02 Jul 2024 | 25,65 | 0,57 | 2,27% | 25,75 | 26,10 | 25,43 | 1.735.238 |
| 29 Jun 2024 | 25,08 | 0,00 | 0,00% | 25,08 | 25,08 | 25,08 | 0 |
| 28 Jun 2024 | 25,08 | -0,48 | -1,88% | 25,54 | 25,62 | 24,72 | 2.266.506 |
| 27 Jun 2024 | 25,56 | -0,06 | -0,23% | 25,72 | 25,735 | 25,11 | 2.092.695 |
