Core and Main CNM - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Core and Main Inc (CNM)
Core and Main Inc (CNM) Optionen

Core and Main Inc (CNM)

56,44

-0,42

(-0,74%)

Geschlossen 26 Januar 10:00PM

Verzögert um 15 Minuten

56,50

0,06

(0,11%)

Nach Börsenschluss: 1:48AM

Verzögert um 15 Minuten

CNM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
32,50	22,50	26,50	0,00	24,50	0,00	0,00 %	0	0	-
35,00	19,80	24,00	0,00	21,90	0,00	0,00 %	0	0	-
37,50	17,70	21,50	0,00	19,60	0,00	0,00 %	0	0	-
40,00	14,90	19,00	0,00	16,95	0,00	0,00 %	0	0	-
42,50	12,20	16,50	0,00	14,35	0,00	0,00 %	0	0	-
45,00	10,00	14,00	0,00	12,00	0,00	0,00 %	0	0	-
47,50	7,40	11,50	0,00	9,45	0,00	0,00 %	0	0	-
50,00	6,60	7,50	3,10	7,05	0,00	0,00 %	0	42	-
52,50	4,20	4,80	4,70	4,50	0,00	0,00 %	0	34	-
55,00	2,60	2,95	2,78	2,775	-0,24	-7,95 %	1	452	24.1.2025
57,50	1,40	1,60	1,86	1,50	0,00	0,00 %	0	159	-
60,00	0,55	0,75	0,63	0,65	-0,18	-22,22 %	1	73	24.1.2025
62,50	0,20	0,30	0,00	0,25	0,00	0,00 %	0	0	-
65,00	0,12	0,50	0,12	0,31	0,00	0,00 %	0	4	-
70,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
32,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
42,50	0,25	0,75	0,25	0,50	0,00	0,00 %	0	1	-
45,00	0,32	0,75	0,32	0,535	0,00	0,00 %	0	3	-
47,50	0,10	0,75	0,10	0,425	0,00	0,00 %	0	23	-
50,00	0,15	0,25	0,90	0,20	0,00	0,00 %	0	208	-
52,50	0,35	0,60	0,50	0,475	0,05	11,11 %	15	22	24.1.2025
55,00	1,10	1,30	2,05	1,20	0,00	0,00 %	0	7	-
57,50	2,25	2,45	2,05	2,35	0,00	0,00 %	0	2	-
60,00	1,70	5,20	3,90	3,45	0,00	0,00 %	0	66	-
62,50	6,00	6,90	0,00	6,45	0,00	0,00 %	0	0	-
65,00	6,50	10,30	0,00	8,40	0,00	0,00 %	0	0	-
70,00	11,00	15,30	0,00	13,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NVNINVNI Group Ltd	US$ 4,38 (193,96%)	366,98M
EVAXEvaxion Biotech AS	US$ 5,99 (64,56%)	55,41M
ELABPMGC Holdings Inc	US$ 3,0901 (56,07%)	76,48M
PCLAPicoCELA Inc	US$ 4,60 (49,35%)	3,75M
GOEVCanoo Inc	US$ 0,475 (43,94%)	282,22M
GODNUGolden Star Acquisition Corporation	US$ 3,11 (-75,82%)	17,51k
GODNGolden Star Acquisition Corporation	US$ 2,93 (-65,67%)	902,76k
NXTTNext Technology Holding Inc	US$ 1,37 (-54,93%)	2,56M
SGLYSingularity Future Technology Ltd	US$ 1,625 (-38,45%)	917,77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90,11 (-38,07%)	8
ACONAclarion Inc	US$ 0,0557 (28,94%)	811,91M
NVNINVNI Group Ltd	US$ 4,38 (193,96%)	366,98M
RIMEAlgorhythm Holdings Inc	US$ 0,0357 (4,69%)	284,97M
GOEVCanoo Inc	US$ 0,475 (43,94%)	282,22M
NVDANVIDIA Corporation	US$ 142,62 (-3,12%)	232,88M

BullNBear52

BullNBear52 3 Minuten vor

Where is the plaque for the Capitol Police.

Democrats press for long-delayed plaque to honor Jan. 6 victims, police heroes
By Scott MacFarlane
Updated on: January 16, 2025 / 3:11 PM EST / CBS News

President-elect Donald Trump won't have to walk beneath a p

stockinspector

stockinspector 3 Minuten vor

My thought was they attempted to buy enough shares to control the price but
miscalculated the outcome.

pos_stock_hoarder

pos_stock_hoarder 3 Minuten vor

I have to agree to disagree here, buddy.

I'm a huge fan.

One man's ceiling is another man's floor! (Sung to the Paul Simon tune)

arizona1

arizona1 4 Minuten vor

https://bsky.app/profile/thetennisletter.bsky.social/post/3lgnmgdi2yk2p

Spicoli

Spicoli 4 Minuten vor

https://x.com/arya__deniz/status/1883492809644077415?s=46

SupernovaAstronaut88

SupernovaAstronaut88 6 Minuten vor

To add to the confusion:

https://x.com/Arya__Deniz/status/1883492809644077415 So..... is it a comma or a decimal ?

pos_stock_hoarder

pos_stock_hoarder 6 Minuten vor

Don't forget that his two children are both autistic. He's taken some lumps along the way.

ProfitScout

ProfitScout 6 Minuten vor

$IVDN: Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More

PITTSBURGH, PA - January 23, 2025 (NEWMEDIAWIRE) - Innovative Designs, Inc. (OTC Pink: IVDN) is very pleased to announce

Monksdream

Monksdream 7 Minuten vor

CRMD 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/rybvtIMG_4844.gif

StonkMaster

StonkMaster 7 Minuten vor

I don't care if you trade the stock.

I just think it doesn't match up with his/her messaging.

yadotn

yadotn 7 Minuten vor

MRNJ>October, 2022>preparing>informing>847 Days

MRNJ
OTCMarkets
Press Release
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulato

pos_stock_hoarder

pos_stock_hoarder 7 Minuten vor

Thanks for that, Cap!

He really came off really well and not like some lefty-wing loon.

urge2surge

urge2surge 7 Minuten vor

Should get an update on shares early this week. By my take, the spicket is running lean as most have been absorbed. This week should be the determinant on the reversal, or failure thereof. Just my take.

https://www.otcmarkets.com/stock/ASII/security

ali g

ali g 8 Minuten vor

Which one you like the most bruv

IcyGalaxy60

IcyGalaxy60 8 Minuten vor

Maybe hes salting those lab samples

green maschine

green maschine 8 Minuten vor

Is that 69,078 shares? Just testing my math.

Nukemtiltheyglow

Nukemtiltheyglow 9 Minuten vor

Well, I did my job. I got all you Libtards so spun up it's hilarious to watch how you turn things around to suit your position. Trump killed somebody and then too a dump on a senators desk? I'm hoping it was that worthless POS Schumer another Senator from New York.

Monksdream

Monksdream 10 Minuten vor

MNPR 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/sdwqsIMG_4843.gif

surfer44

surfer44 10 Minuten vor

Barrick’s Lumwana Mine Fuels Zambia’s Economic Growth With Major Expansion on the Horizon
January 26 2025 - 8:00AM

Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) has reaffirmed its commitment to Zambia’s economic growth, contributing over $3.7 billion since 2019. In 2024

ProfitScout

ProfitScout 10 Minuten vor

$IVDN: Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More

PITTSBURGH, PA - January 23, 2025 (NEWMEDIAWIRE) - Innovative Designs, Inc. (OTC Pink: IVDN) is very pleased to announce

IVRT

IVRT 11 Minuten vor

ot: That link does not work.

Monksdream

Monksdream 12 Minuten vor

IESC 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/zfkmkIMG_4842.gif

surfer44

surfer44 13 Minuten vor

Barrick’s Lumwana Mine Fuels Zambia’s Economic Growth With Major Expansion on the Horizon
January 26 2025 - 8:00AM

Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) has reaffirmed its commitment to Zambia’s economic growth, contributing over $3.7 billion since 2019. In 2024 alone,

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen