Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Core and Main Inc | CNM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,64 | -1,07% | 59,37 | 17:49:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 60,06 | 59,12 | 60,41 | 60,01 |
CNM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 59,00 | 60,41 | 58,88 | 59,64 | 1.212.131 | 0,37 | 0,63% |
| 1 Monat | 57,21 | 60,41 | 53,32 | 56,82 | 1.320.431 | 2,16 | 3,78% |
| 3 Monate | 44,30 | 60,825 | 44,09 | 53,57 | 2.167.887 | 15,07 | 34,02% |
| 6 Monate | 31,21 | 60,825 | 31,21 | 44,75 | 2.680.017 | 28,16 | 90,23% |
| 1 Jahr | 26,89 | 60,825 | 26,08 | 38,85 | 2.222.463 | 32,48 | 120,79% |
| 3 Jahre | 21,70 | 60,825 | 18,75 | 33,11 | 1.269.140 | 37,67 | 173,59% |
| 5 Jahre | 21,70 | 60,825 | 18,75 | 33,11 | 1.269.140 | 37,67 | 173,59% |
CNM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 60,01 | 0,50 | 0,84% | 59,93 | 60,07 | 59,225 | 1.011.271 |
| 10 Mai 2024 | 59,51 | -0,11 | -0,18% | 59,48 | 59,74 | 58,94 | 1.402.745 |
| 09 Mai 2024 | 59,62 | -0,01 | -0,02% | 59,32 | 59,96 | 59,085 | 1.049.650 |
| 08 Mai 2024 | 59,63 | 0,12 | 0,20% | 59,19 | 59,75 | 59,00 | 1.296.433 |
| 07 Mai 2024 | 59,51 | 0,99 | 1,69% | 59,00 | 59,79 | 58,88 | 1.300.558 |
| 04 Mai 2024 | 58,52 | 0,65 | 1,12% | 58,75 | 59,18 | 58,28 | 929.305 |
| 03 Mai 2024 | 57,87 | 0,83 | 1,46% | 57,45 | 58,51 | 56,52 | 1.289.094 |
| 02 Mai 2024 | 57,04 | 0,57 | 1,01% | 56,47 | 58,11 | 56,0007 | 1.561.853 |
| 01 Mai 2024 | 56,47 | -0,93 | -1,62% | 57,27 | 57,545 | 56,46 | 1.437.720 |
| 30 Apr 2024 | 57,40 | 0,08 | 0,14% | 57,51 | 57,83 | 56,92 | 969.790 |
| 27 Apr 2024 | 57,32 | 0,57 | 1,00% | 56,96 | 57,56 | 56,76 | 997.116 |
| 26 Apr 2024 | 56,75 | 0,59 | 1,05% | 55,57 | 57,02 | 54,78 | 1.330.728 |
| 25 Apr 2024 | 56,16 | 0,19 | 0,34% | 56,46 | 57,46 | 55,46 | 1.145.746 |
| 24 Apr 2024 | 55,97 | 1,36 | 2,49% | 55,20 | 55,99 | 54,66 | 1.089.504 |
| 23 Apr 2024 | 54,61 | 0,44 | 0,81% | 54,68 | 54,96 | 53,32 | 1.668.292 |
| 20 Apr 2024 | 54,17 | -0,42 | -0,77% | 54,70 | 55,10 | 53,535 | 1.497.742 |
| 19 Apr 2024 | 54,59 | -0,18 | -0,33% | 55,08 | 55,66 | 54,30 | 1.321.523 |
| 18 Apr 2024 | 54,77 | -0,69 | -1,24% | 55,64 | 55,94 | 54,22 | 1.535.895 |
| 17 Apr 2024 | 55,46 | 0,30 | 0,54% | 54,99 | 55,83 | 54,63 | 2.026.411 |
| 16 Apr 2024 | 55,16 | -1,18 | -2,09% | 57,21 | 57,36 | 54,9003 | 1.620.401 |
