Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Canadian Imperial Bank of Commerce (CM)
Canadian Imperial Bank of Commerce (CM) Optionen

Canadian Imperial Bank of Commerce (CM)

108,84

-0,27

(-0,25%)

Geschlossen 07 Juni 10:00PM

108,84

0,00

(0,00%)

Nach Börsenschluss: 1:55AM

Canadian Imperial Bank of Commerce ([symbol]) Options

CM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
80,00	27,30	30,60	22,50	28,95	0,00	0,00 %	0	51	-
82,50	25,00	28,10	11,50	26,55	0,00	0,00 %	0	13	-
85,00	22,30	25,60	10,70	23,95	-0,00	0,00 %	0	19	-
87,50	19,90	23,20	22,45	21,55	0,00	0,00 %	0	5	-
90,00	17,90	20,10	18,46	19,00	0,00	0,00 %	0	56	-
92,50	15,20	17,90	19,88	16,55	0,00	0,00 %	0	70	-
95,00	12,80	15,40	14,98	14,10	0,00	0,00 %	0	86	-
97,50	10,40	13,00	13,30	11,70	0,00	0,00 %	0	156	-
100,00	8,50	9,90	8,90	9,20	0,00	0,00 %	0	81	-
105,00	4,50	5,20	4,80	4,85	-0,30	-5,88 %	20	350	05.6.2026
110,00	1,15	1,50	1,59	1,325	-0,01	-0,63 %	19	1.096	05.6.2026
115,00	0,05	0,30	0,30	0,175	-0,05	-14,29 %	6	1.104	05.6.2026
120,00	0,05	0,30	0,05	0,175	-0,07	-58,33 %	5	1.143	05.6.2026
125,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	3	-
130,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
80,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	90	-
82,50	0,00	0,15	0,94	0,94	0,00	0,00 %	0	63	-
85,00	0,00	0,20	1,25	1,25	0,00	0,00 %	0	71	-
87,50	0,00	0,20	1,65	1,65	0,00	0,00 %	0	101	-
90,00	0,00	1,55	0,25	0,25	0,00	0,00 %	0	288	-
92,50	0,00	0,20	0,15	0,15	0,00	0,00 %	0	201	-
95,00	0,00	0,75	0,25	0,25	0,00	0,00 %	0	48	-
97,50	0,00	0,75	0,17	0,17	0,00	0,00 %	0	137	-
100,00	0,00	0,75	0,55	0,55	0,00	0,00 %	0	300	-
105,00	0,40	0,80	0,70	0,60	0,05	7,69 %	1	578	05.6.2026
110,00	2,00	2,95	2,55	2,475	0,40	18,60 %	10	1.166	05.6.2026
115,00	5,60	6,80	5,49	6,20	0,00	0,00 %	0	1.077	-
120,00	9,70	12,30	8,40	11,00	0,00	0,00 %	0	0	-
125,00	14,90	17,10	0,00	16,00	0,00	0,00 %	0	0	-
130,00	19,60	22,70	0,00	21,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

PIPEYARD HERO

PIPEYARD HERO 2 Minuten vor

OK, let me be more direct. Speaking for myself, I couldn't in good faith post anything from NIA. I wouldn't trust it as evidence of anything other than proof there's a lot of garbage peddled on the internet. I fail to see how citing NIA strengthens any argument or serves any purpose other than as

jour_trader

jour_trader 3 Minuten vor

When you combine revenues for full year 2025 from Bristol Meyer & Pfizer (joint distribution agreement), we get: $5.1B for Pfizer and $10.2B for Bristol Meyer.
That gives us roughly $15B total transfer market today. About double my initial estimate and roughly half of what IQVIA states from y

TexasMarvL

TexasMarvL 3 Minuten vor

I totally agree.
WRLGF deserves the terrible share price right now, but I do see a path to better days ahead.

The 904 complex has some eye-popping results and has never been mined before. However, that ore doesn't hit the mill until 2027.

On the other ha

TRAPPER JIM

TRAPPER JIM 3 Minuten vor

I fell asleep in my chair last night around 7:30 woke up at 12:30 tried to go to bed but couldn’t get back to sleep. I got up at 2am and loaded my truck up and headed to my mom’s place. Got there at 5 am and mowed the property. Went to get some stuff for my mom and stopped by to visit with her for a

NorthPeak22

NorthPeak22 5 Minuten vor

I just hope I'm not going to have a hard time getting out of this stock...https://investorshub.advfn.com/uimage/uploads/2023/8/11/sdfxeiMarkup_20230811_163408.jpg

ProfitScout

ProfitScout 7 Minuten vor

$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist

Lord Andreti

Lord Andreti 9 Minuten vor

ProfitScout

ProfitScout 10 Minuten vor

$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist

Lifetime

Lifetime 10 Minuten vor

Section 10(b) and Rule 10b-5 of the Securities Exchange Act of 1934

ProfitScout

ProfitScout 11 Minuten vor

$BLIS News with $90 Million Guidance: NAPC Defense Advances Strategic Growth Initiatives, as Business Momentum Continues to Build and Company Remains on Track for Fiscal 2026 Annual Report

Shareholders encouraged to read recently released white paper

CLEARWATER, Fla., J

band aid

band aid 12 Minuten vor

There may be life here in this penny stock if the company has a sponsor, no sponsor no life.

NorthPeak22

NorthPeak22 12 Minuten vor

My point is we didn't really see that play out. There was no sustained buying pressure at elevated prices in large amounts to allow more than one or two people to do anything worth mentioning. I highly doubt anybody pocketed $25k in profit given that a majority of the volume was probably sub .40 fro

ProfitScout

ProfitScout 12 Minuten vor

$BLIS News with $90 Million Guidance: NAPC Defense Advances Strategic Growth Initiatives, as Business Momentum Continues to Build and Company Remains on Track for Fiscal 2026 Annual Report

Shareholders encouraged to read recently released white paper

CLEARWATER, Fla., J

doc2016

doc2016 13 Minuten vor

msft marjorana semiconductor quantum ip now using lead which they say is multiple times better than al. problem is one atom of pb at a time in this composite fab...scaling is now their reported issue. regardless given the nature of quantum computing , they will want to compare adversarially the out

zen222

zen222 15 Minuten vor

Some light Sunday viewing about Elon and SpacehoaX.

https://youtu.be/j8bEzOjFdYQ

https://investorshub.advfn.com/uimage/uploads/2025/12/20/sdip[4.png

https://investorshub.advfn.com/uimage/uploads/2025/6/11/cfmwap_(26).png

https://investorshu

KeyKey

KeyKey 16 Minuten vor

So for which reason could AZC do this ?
Maybe it is Brian R. who is joking ?
But he certainly wouldn't have time for that.
Who else could AZC be ? :-)

MovedAlong

MovedAlong 20 Minuten vor

VIVO is doing great.

TexasMarvL

TexasMarvL 22 Minuten vor

I keep looking at those extremely good drill results from the 904 complex. Very High Grade.

Near term, the 13 level East Drive will open up 350,000 high grade ounces.

What if the company created a 13 Level West Drive to unlock the Upper 8 zone and extended

Seminole Red

Seminole Red 24 Minuten vor

MONTI KING

MONTI KING 27 Minuten vor

Great question! By buying this note for only $1000, SB Technology Holdings ($VGLS) instantly changed its legal definitions. The company is now actively engaged in "the acquisition, management, and restructuring of technology-related corporate debt." It doesn't matter if the note is impaired, what ma

rjurko

rjurko 29 Minuten vor

Jay,

Yes, please feel free to post on X. To clarify, I do not say that vaccines are all misplaced, of course, but rather that they have a proper place in disease treatment when properly developed. AND to place too much reliance on just that treatment modality within the evolving lan

DayofReckoning

DayofReckoning 30 Minuten vor

They can’t sell and move on.. no bid .. pumping it into oblivion with 30 billion AS 22 billion OS
$GTCH no cash no bid way to go

Canadian Imperial Bank o...

Clough Global Equity

CI Core Canadian Equity ...

Janus Henderson Investor...

Chimera Investment

WisdomTree Issuer ICAV

Ci International Value C...

Salt Lake Potash

Agf Global Convertible B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.