ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Canadian Imperial Bank of Commerce

Canadian Imperial Bank of Commerce (CM)

62,07
0,06
(0,10%)
Geschlossen 16 Februar 10:00PM
62,07
0,00
(0,00%)
Nach Börsenschluss: 11:40PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.230.37192755498161.8462.460.8669880761.77267026CS
4-0.5-0.79910500239762.5764.8857.9995704762.35324853CS
12-3.03-4.6543778801865.167.4557.99104712063.70830036CS
2610.821.064950263351.2767.4551.19110681261.60701762CS
5217.3738.859060402744.767.4544.66127955554.26873112CS
156-65.91-51.5002344116127.98131.6134.35117421850.40871555CS
260-21.27-25.521958243383.34132.4834.3590710859.52989011CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173957640062.070.060.1062.0662.4361.93546590
173949000062.010.320.5261.7862.09561.4630623
173940360061.690.230.3761.1361.7860.86730800
173931720061.460.070.1161.2961.586660.92642764
173923080061.39-0.89-1.4362.1262.2960.93723332
173897160062.280.380.6161.8462.461.38784606
173888520061.90.230.3761.9162.0461.66832477
173879880061.670.030.0561.8861.9461.22637834
173871240061.641.692.8261.466261.061238305
173862600059.95-3.07-4.8760.6860.8857.992686237
173836680063.02-0.78-1.2263.8463.8662.9831563
173828040063.8-0.43-0.6764.564.7563.53864539
173819400064.23-0.29-0.4564.45999964.46563.85615530
173810760064.5199990.871.3763.6564.87999963.65729173
173802120063.650.050.0863.2963.729963.29642629
173776200063.6-0.03-0.0563.7763.8763.48976438
173767560063.6300.0063.6363.6363.630
173758920063.630.280.4463.263.7563.17761649
173750280063.350.691.106363.5462.941527858
173715720062.66-0.06-0.1062.5763.1162.271632832
173707080062.720.310.5062.2462.9362.18825279
173698440062.410.691.1262.1362.5162.051186894
173689800061.72-0.11-0.1861.9462.0661.37929550
173681160061.83-0.22-0.3561.7961.9661.313118870
173655240062.05-1-1.5962.9363.1261.97974594
173637960063.050.550.8862.563.3862.432480356
173629320062.5-0.68-1.0863.6563.7162.231066233
173620680063.180.480.7763.5463.5962.98682355
173594760062.7-0.06-0.1063.2563.2862.34521772
173586120062.76-0.47-0.7463.1763.2962.7607096
173568840063.23-0.16-0.2563.463.569863.06313830
173560200063.390.50.8062.6863.6362.58621013
173534280062.89-1.56-2.4263.2663.4662.6770901
173525640064.450.080.1264.12999964.4764.069999380956
173507784064.370.090.1464.1764.4764.11083326451
173499720064.28-0.09-0.1464.1164.3163.53542594
173473800064.370.590.9363.4564.5963.21845314
173465160063.78-0.31-0.4864.84999964.84999963.75766439
173456520064.09-1.67-2.5465.59999965.6563.811446191
173447880065.76-0.4-0.6065.7665.8965.459999637520
173439240066.160.010.0266.0966.365.81906073
173413320066.15-0.16-0.2466.6466.6465.7399991333319
173404680066.31-1-1.4967.1967.2566.30111376986
173396040067.310.831.2566.767.4566.611748121
173387400066.480.30.4566.31999966.6966.111258040
173378760066.18-0.48-0.7266.7566.8165.9251110327
173352840066.660.080.1266.4167.135661114515
173344200066.582.964.6564.6967.1264.692132085
173335560063.620.150.2463.564.06999963.421149131
173326920063.47-0.6-0.9464.4564.7663.311119580
173318280064.069999-0.69-1.0764.9864.9864.06917327
173291784064.760.080.1264.3764.864.319999263765
173275080064.68-0.05-0.0864.865.1664.575839403
173266440064.73-0.68-1.0464.6864.95999963.65804567
173257800065.41-0.01-0.0265.5465.8965.151025713
173231880065.420.210.3265.1265.53564.94531016
173223240065.2099990.320.4964.87999965.48564.61809251
173214600064.890.560.8764.51999964.9164.36781787
173205960064.330.320.5063.7364.47499963.41481695
173197320064.010.430.6863.6364.1163.22676085

Kürzlich von Ihnen besucht

Delayed Upgrade Clock