Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Canadian Imperial Bank of Commerce | CM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,32 | 46,84 | 47,59 | 47,40 | 47,54 |
CM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,30 | 48,075 | 46,84 | 47,60 | 1.630.879 | 0,10 | 0,21% |
1 Monat | 50,11 | 50,84 | 46,72 | 48,66 | 1.422.211 | -2,71 | -5,41% |
3 Monate | 45,16 | 51,14 | 43,86 | 47,93 | 1.955.681 | 2,24 | 4,96% |
6 Monate | 34,80 | 51,14 | 34,35 | 45,70 | 1.735.004 | 12,60 | 36,21% |
1 Jahr | 41,99 | 51,14 | 34,35 | 43,53 | 1.528.251 | 5,41 | 12,88% |
3 Jahre | 101,40 | 132,48 | 34,35 | 57,12 | 1.002.121 | -54,00 | -53,25% |
5 Jahre | 82,10 | 132,48 | 34,35 | 62,06 | 798.847 | -34,70 | -42,27% |
CM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 47,40 | -0,14 | -0,29% | 46,94 | 47,59 | 46,84 | 1.018.235 |
25 Apr 2024 | 47,54 | -0,48 | -1,00% | 47,77 | 48,00 | 47,38 | 849.996 |
24 Apr 2024 | 48,02 | 0,33 | 0,69% | 47,81 | 48,075 | 47,53 | 948.370 |
23 Apr 2024 | 47,69 | 0,12 | 0,25% | 47,82 | 47,86 | 47,42 | 1.654.641 |
20 Apr 2024 | 47,57 | 0,35 | 0,74% | 47,10 | 47,79 | 47,10 | 3.579.327 |
19 Apr 2024 | 47,22 | 0,17 | 0,36% | 47,30 | 47,54 | 46,9429 | 1.122.061 |
18 Apr 2024 | 47,05 | 0,05 | 0,11% | 47,32 | 47,64 | 46,75 | 1.101.113 |
17 Apr 2024 | 47,00 | -0,71 | -1,49% | 46,97 | 47,21 | 46,72 | 1.693.324 |
16 Apr 2024 | 47,71 | -0,32 | -0,67% | 48,55 | 48,66 | 47,48 | 1.138.318 |
13 Apr 2024 | 48,03 | -0,63 | -1,29% | 48,25 | 48,44 | 47,76 | 1.126.918 |
12 Apr 2024 | 48,66 | -0,41 | -0,84% | 49,07 | 49,08 | 48,25 | 1.286.251 |
11 Apr 2024 | 49,07 | -1,14 | -2,27% | 49,46 | 49,53 | 48,79 | 2.467.568 |
10 Apr 2024 | 50,21 | 0,03 | 0,06% | 50,45 | 50,55 | 49,7405 | 962.264 |
09 Apr 2024 | 50,18 | 0,49 | 0,99% | 49,79 | 50,20 | 49,73 | 942.366 |
06 Apr 2024 | 49,69 | 0,24 | 0,49% | 49,25 | 49,885 | 49,25 | 1.128.051 |
05 Apr 2024 | 49,45 | -0,43 | -0,86% | 50,38 | 50,45 | 49,39 | 1.403.996 |
04 Apr 2024 | 49,88 | 0,06 | 0,12% | 49,79 | 50,37 | 49,69 | 1.090.874 |
03 Apr 2024 | 49,82 | -0,56 | -1,11% | 50,07 | 50,29 | 49,72 | 1.233.233 |
02 Apr 2024 | 50,38 | -0,34 | -0,67% | 50,53 | 50,70 | 49,91 | 1.955.490 |
28 Mär 2024 | 50,72 | 0,65 | 1,30% | 50,11 | 50,84 | 49,98 | 1.337.841 |
27 Mär 2024 | 50,07 | -0,23 | -0,46% | 49,85 | 50,07 | 49,45 | 1.453.484 |
26 Mär 2024 | 50,30 | -0,02 | -0,04% | 50,49 | 51,14 | 50,30 | 1.464.933 |