ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Civitas Resources Inc

Civitas Resources Inc (CIVI)

42,83
0,04
(0,09%)
Geschlossen 22 Dezember 10:00PM
42,8305
0,0005
(0,00%)
Nach Börsenschluss: 1:46AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,5014,7016,600,0015,650,000,00 %00-
30,0012,3014,000,0013,150,000,00 %00-
32,508,7011,500,0010,100,000,00 %00-
35,007,508,500,008,000,000,00 %00-
37,504,406,100,005,250,000,00 %00-
40,003,503,904,853,700,000,00 %011-
42,501,952,152,532,050,000,00 %060-
45,000,851,000,980,925-0,35-26,32 %9819820.12.2024
47,500,400,450,450,425-0,05-10,00 %925720.12.2024
50,000,150,250,300,200,0942,86 %417720.12.2024
52,500,100,200,200,150,0533,33 %2161720.12.2024
55,000,150,600,150,3750,000,00 %0259-
57,500,050,250,170,150,000,00 %0165-
60,000,050,150,070,10-0,13-65,00 %628820.12.2024
62,500,200,700,200,450,000,00 %083-
65,000,050,050,050,050,000,00 %0902-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,500,000,250,000,000,000,00 %00-
30,000,000,250,000,000,000,00 %00-
32,500,000,250,000,000,000,00 %00-
35,000,100,200,100,150,000,00 %07-
37,500,250,350,190,300,000,00 %07-
40,000,600,750,700,675-0,10-12,50 %10358520.12.2024
42,501,451,601,501,525-0,25-14,29 %3517920.12.2024
45,002,803,102,732,95-0,47-14,69 %1114520.12.2024
47,504,705,204,754,950,357,95 %431120.12.2024
50,005,508,506,807,000,000,00 %223020.12.2024
52,507,6011,507,799,550,000,00 %0278-
55,0011,3014,0010,5312,65-0,000,00 %06-
57,5013,6015,807,1214,700,000,00 %02-
60,0015,2017,6016,0016,400,000,00 %048-
62,5018,6021,2012,2019,900,000,00 %01-
65,0021,1023,7018,0022,400,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Seminole Red Seminole Red 2 Minuten vor
Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167
WooptdooU WooptdooU 3 Minuten vor
I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.
LWLG
capgain capgain 8 Minuten vor
She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ
sam1933 sam1933 9 Minuten vor
just listen to this BUD, weedtrader420, This might shed some light on your thoughts? Might even change how you see the future ⁉️🤔

[yt]kXVa3GrGGiw[/yt]
HBARUSD
nowwhat2 nowwhat2 9 Minuten vor
Quite the story........Not sure about Paladins' sp performance tho https://ceo.ca/fcu?id=fb772398c86d
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=AU%3APDN&x=48&y=13&time=20&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&compte
FCUUF
Iggy_Bot Iggy_Bot 21 Minuten vor
After Trump gets sworn in, there will be no excuses for this reckless spending anymore
capgain capgain 21 Minuten vor
Clyde - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=BDrFTKf9XtQ
walterc walterc 22 Minuten vor
If my memory is correct we had also a phone conversation and I was upset , yes .
I never said you were a short. I also do not know at what price you bought but if you are at a loss at the moment it certainly never was at prices paid which I recommended; I never recommended a buy above 1 usd
LWLG
KILLAZILLA KILLAZILLA 25 Minuten vor
Shot caused MANY health problems to MANY people!!!!

Nobody could travel to or from Canada without their Gestapo "papers".

you're AN IDIOT for trying to defend that CRAP!!!

LOOK AT THE SCIENCE!!!

SHIT IS NOT A VACCINE!!!

FDA e
TLRY
SteveSchiets SteveSchiets 25 Minuten vor
Chatpgt comment on the post. CUDA software could do thectrick for us. 



AMD
SteveSchiets SteveSchiets 27 Minuten vor








SEV
capgain capgain 29 Minuten vor
Commodity - Guthrie Trapp Trio - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=DTvNeDQnTkc
Bull_Dolphin Bull_Dolphin 30 Minuten vor
Press Stop, then use the arrow to advance one frame at a time. In the map legend it shows the time and date. The time is GMT, so subtract 6 hours for Eastern Standard Time..
The graphic shows the current fronts in the first frame, followed by 4 frames of the first day,(6 am, noon, 6 pm, mid
capgain capgain 31 Minuten vor
Yes, it's worse than the media shows. Imagine that.
ElectricMountain53 ElectricMountain53 31 Minuten vor
It's your own fault that I react in this way. On May 8th you received a friendly email from me with concerns I had about LW and especially Lebby's wordings after I went to YOUR meeting in Antwerp. You reacted very agressively without giving any answer and you told Jeunke to block me from the weekly
LWLG
brooklyn13 brooklyn13 33 Minuten vor
Now show us a picture of your festive menorah.
tkg tkg 34 Minuten vor
The optical transceiver market is 33 B in 2029, in this case it means 33/45 =0,733 or 73 % of $ 150 around $ 110 -120.
Oops little ( unbelievable big) difference.

I'm always so grateful for your valuable input jeunke22!
LWLG
capgain capgain 36 Minuten vor
"TOO MANY COMMERCIALS, sheesh!" I agree.
chrismiss_everyday chrismiss_everyday 42 Minuten vor
https://www.anavex.com/post/anavex-life-sciences-and-partex-group-announce-strategic-partnership

Jun 27, 2023

Anavex Life Sciences and Partex Group Announce Strategic Partnership to Leverage AI for Drug Development and Healthcare Sales Marketing Building a Patient-Centr
AVXL
copytele copytele 43 Minuten vor
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
capgain capgain 48 Minuten vor
Look at you, nice Saturday.
copytele copytele 50 Minuten vor
RGTI https://youtu.be/QmJGGNZ06RY
RGTI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock