Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Civitas Resources Inc | CIVI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 4,95 | 7,02% | 75,50 | 22:46:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 71,05 | 71,05 | 75,99 | 75,50 | 70,55 |
CIVI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 73,66 | 75,99 | 70,17 | 72,05 | 1.106.334 | 1,84 | 2,50% |
| 1 Monat | 75,29 | 77,02 | 70,17 | 73,73 | 1.158.386 | 0,21 | 0,28% |
| 3 Monate | 62,33 | 77,02 | 61,14 | 70,73 | 1.464.646 | 13,17 | 21,13% |
| 6 Monate | 77,28 | 77,57 | 60,3799 | 69,31 | 1.278.143 | -1,78 | -2,30% |
| 1 Jahr | 64,70 | 86,578 | 60,3799 | 72,59 | 1.205.800 | 10,80 | 16,69% |
| 3 Jahre | 51,55 | 86,578 | 44,17 | 66,51 | 968.913 | 23,95 | 46,46% |
| 5 Jahre | 51,55 | 86,578 | 44,17 | 66,51 | 968.913 | 23,95 | 46,46% |
CIVI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 75,50 | 4,95 | 7,02% | 71,05 | 75,99 | 71,05 | 3.197.558 |
| 03 Mai 2024 | 70,55 | -0,21 | -0,30% | 71,33 | 72,02 | 70,17 | 1.426.349 |
| 02 Mai 2024 | 70,76 | -1,20 | -1,67% | 72,00 | 72,00 | 70,22 | 973.245 |
| 01 Mai 2024 | 71,96 | -2,71 | -3,63% | 74,31 | 74,405 | 71,78 | 1.594.987 |
| 30 Apr 2024 | 74,67 | 0,66 | 0,89% | 74,01 | 74,72 | 73,50 | 807.970 |
| 27 Apr 2024 | 74,01 | 0,29 | 0,39% | 73,66 | 74,09 | 72,83 | 728.679 |
| 26 Apr 2024 | 73,72 | 0,16 | 0,22% | 73,59 | 74,08 | 72,43 | 1.222.985 |
| 25 Apr 2024 | 73,56 | 0,27 | 0,37% | 73,21 | 73,88 | 72,46 | 1.160.645 |
| 24 Apr 2024 | 73,29 | 0,34 | 0,47% | 72,55 | 73,60 | 72,11 | 875.844 |
| 23 Apr 2024 | 72,95 | 0,32 | 0,44% | 72,43 | 73,62 | 71,5101 | 1.083.735 |
| 20 Apr 2024 | 72,63 | 0,74 | 1,03% | 71,50 | 73,30 | 71,50 | 1.144.441 |
| 19 Apr 2024 | 71,89 | -1,02 | -1,40% | 72,87 | 73,29 | 71,52 | 1.128.466 |
| 18 Apr 2024 | 72,91 | -1,06 | -1,43% | 74,01 | 74,47 | 72,60 | 1.069.979 |
| 17 Apr 2024 | 73,97 | 0,40 | 0,54% | 73,03 | 74,285 | 72,43 | 1.125.109 |
| 16 Apr 2024 | 73,57 | -0,69 | -0,93% | 74,71 | 75,085 | 73,27 | 871.143 |
| 13 Apr 2024 | 74,26 | -0,96 | -1,28% | 75,85 | 76,58 | 74,07 | 1.392.455 |
| 12 Apr 2024 | 75,22 | -1,25 | -1,63% | 76,83 | 77,02 | 74,725 | 1.092.641 |
| 11 Apr 2024 | 76,47 | 0,42 | 0,55% | 75,47 | 76,81 | 75,03 | 1.315.636 |
| 10 Apr 2024 | 76,05 | 0,33 | 0,44% | 76,14 | 76,51 | 75,42 | 1.302.491 |
| 09 Apr 2024 | 75,72 | -0,08 | -0,11% | 75,88 | 76,35 | 74,92 | 1.484.705 |
| 06 Apr 2024 | 75,80 | 0,69 | 0,92% | 75,29 | 76,35 | 74,67 | 1.433.875 |
| 05 Apr 2024 | 75,11 | -0,51 | -0,67% | 76,11 | 76,75 | 74,77 | 1.882.853 |
