ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Chewy Inc

Chewy Inc (CHWY)

19,65
0,23
(1,18%)
Geschlossen 01 Juli 10:00PM
19,69
0,04
(0,20%)
Nach Börsenschluss: 1:59AM

Chewy Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,004,206,105,095,15-0,45-8,12 %1530.6.2026
15,004,304,804,554,550,010,22 %84630.6.2026
15,503,754,304,054,0250,000,00 %05-
16,003,303,803,553,55-0,05-1,39 %23830.6.2026
16,502,803,252,853,0250,6831,34 %15130.6.2026
17,002,272,792,402,530,9262,16 %44930.6.2026
17,501,712,261,941,9850,137,18 %711530.6.2026
18,001,361,721,511,54-0,02-1,31 %1073630.6.2026
18,500,911,341,031,125-0,02-1,90 %2548830.6.2026
19,000,690,880,690,7850,046,15 %12677330.6.2026
19,500,390,460,350,425-0,04-10,26 %15941530.6.2026
20,000,170,200,150,185-0,08-34,78 %3781.67730.6.2026
20,500,060,100,070,08-0,03-30,00 %2911.10930.6.2026
21,000,010,040,030,025-0,02-40,00 %6559730.6.2026
21,500,010,020,020,0150,000,00 %4226030.6.2026
22,000,010,020,010,0150,000,00 %7127730.6.2026
22,500,000,010,010,010,000,00 %033-
23,000,000,030,010,010,000,00 %0391-
23,500,000,090,080,080,06300,00 %3330.6.2026
24,000,000,020,010,010,000,00 %24130.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,000,000,100,050,050,000,00 %1130.6.2026
15,000,000,200,040,040,03300,00 %36530.6.2026
15,500,000,200,040,040,000,00 %11530.6.2026
16,000,000,010,010,010,000,00 %0189-
16,500,010,010,010,010,000,00 %1277130.6.2026
17,000,010,020,010,015-0,01-50,00 %6235930.6.2026
17,500,010,020,010,0150,000,00 %318530.6.2026
18,000,010,020,030,0150,000,00 %1249030.6.2026
18,500,020,070,060,045-0,02-25,00 %23536630.6.2026
19,000,100,140,130,12-0,10-43,48 %78680130.6.2026
19,500,220,290,340,255-0,09-20,93 %1.06531830.6.2026
20,000,520,560,540,54-0,16-22,86 %3610530.6.2026
20,500,861,191,091,025-0,06-5,22 %121430.6.2026
21,001,261,641,551,450,053,33 %276630.6.2026
21,501,742,322,032,03-1,29-38,86 %2530.6.2026
22,002,252,842,582,5450,000,00 %11430.6.2026
22,502,654,004,023,3250,000,00 %01-
23,003,303,753,493,525-0,08-2,24 %1530.6.2026
23,503,755,005,154,3750,000,00 %00-
24,004,155,505,384,8250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JEM707 Cayman Holdings Ltd
US$ 3,96
(266,67%)
122,24M
LGCLLucas GC Ltd
US$ 1,89
(121,91%)
76,12M
YOOVConcorde International Group Ltd
US$ 0,7688
(99,17%)
64,13M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
TCToken Cat Ltd
US$ 1,87
(-76,65%)
7,43M
VTGNVistagen Therapeutics Inc
US$ 0,2256
(-70,32%)
45,02M
EHGOEshallgo Inc
US$ 1,32
(-50,56%)
4,08M
UPCUniverse Pharmaceuticals Inc
US$ 6,07
(-50,16%)
1,34M
INLFINLIF Limited
US$ 0,057
(-13,64%)
427,24M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
EDBLEdible Garden AG Inc
US$ 0,185701
(13,65%)
341,14M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
QuantumTravesty QuantumTravesty 7 Minuten vor
They’ve been making obscure adjustments to the SS dates and amounts since the beginning of the year and zeroed out the cash in the latest quarterly.
Somethings in the wind imo.
The volumes during the latest crash below $0.002 have been negligible given a 3.8 billion float. That make
HIRU
Harbor6460 Harbor6460 10 Minuten vor
: IBATF is moving from a regional firm to Grant Thornton, which is one of the largest and most prestigious accounting networks in the world. As IBATF advances in active contract talks with massive global partners in the Smackover Formation and the Middle East, having a major "Top 10" global firm aud
IBATF
sharkey1 sharkey1 10 Minuten vor
Nasrat answered my question about SequestOx.
ELTP
sharkey1 sharkey1 12 Minuten vor
Seeking has the new transcript
ELTP
researcher59 researcher59 14 Minuten vor
ACN -.30 to 124.44 .... a member of the S&P500, looks cheap after the beat down but is quite possibly another value trap. Here's a cautious article from Barron's. I'll pass on this one -

Why Accenture Stock Is Still Getting Downgraded After Its Worst Week Ever -- Barrons.com
ACN
Oleblue Oleblue 14 Minuten vor
THE UNTHINKABLE IS ABOUT TO HAPPEN TO GOLD & SILVER | JAMIE DIMON'S SHOCKING 2026 WARNING

https://youtu.be/_sFjioP1bfA
HBEIF
TightCoil TightCoil 14 Minuten vor
FNMA/FMCC - Fight Back - Fight Hard to Right the Wrongs done to Shareholders
Fight to Make it Right - Let Justice Reign - Big One
Remember:Again- Will you be quick enough to grab some of these shares once one or more current "announcements in the making," are made? Will you be quicker
FNMA
Pittsburgh Boy Pittsburgh Boy 17 Minuten vor
Hopefully I won't be bored much longer
TXTM
FUNYMUNY FUNYMUNY 18 Minuten vor
Nice! 
TXTM
GlitteringWanderer70 GlitteringWanderer70 20 Minuten vor
Here is what grok says and I asked to also compare against the ChatGPT answer you received…👍

KBLB (Kraig Biocraft Laboratories) produces recombinant/hybrid spider silk (primarily via their Dragon Silk™ / SpydaSilk® products) using genetically engineered (transgenic) silkworms,
KBLB
2BAD4U 2BAD4U 20 Minuten vor
Guess that is what you get being negative all the time🤔
TWOH
Paullee Paullee 22 Minuten vor
well, that link didn't work, but here is an interesting IDCC story

https://www.lightreading.com/6g/interdigital-ceo-wooed-china-now-he-s-eyeing-6g-gains
IDCC
sage007 sage007 23 Minuten vor
This game has been one layer more devious than Game or Thrones. This theory could be close to reality. I have sensed that the management is some how not only aware but probably tacitly approving the decimation of the stock price. I just can’t still, despite the realistic sounding theory of yours
NWBO
JP313 JP313 25 Minuten vor
Boy they issuing shares crazy.
SYIN
BottomBounce BottomBounce 27 Minuten vor
Silver demand from solar has roughly tripled over the past decade and is projected around 175–185 million ounces in 2026, about a quarter of all industrial silver use. $QQQ
QQQ
BottomBounce BottomBounce 27 Minuten vor
Silver demand from solar has roughly tripled over the past decade and is projected around 175–185 million ounces in 2026, about a quarter of all industrial silver use. $SPY
SPY
JusDePomme JusDePomme 30 Minuten vor
Very transparent company! Very low float !! Any good news hit .002+++ easy


Outstanding Shares
2,374,672,907
06/30/2026
Restricted
1,563,589,825
06/30/2026
Unrestricted
811,083,082
06/30/2026
TIPS
jour_trader jour_trader 30 Minuten vor
Yes, agree with your comment. Shares are still issued, but counted and known for fully dilutive calc. 
ELTP
mrwrn2010 mrwrn2010 31 Minuten vor
Maybe we’re talking past each other. Yes, when exercised, the warrants will raise the outstanding share count and be dilutive. The authorized count does not change. But, my point to poster MM was that this impending dilutive event has always been known to us Elite followers as an eventual outcome ev
ELTP
Slojab Slojab 32 Minuten vor
"worth nothing"? What are you talking about? Your shares haven't been delisted.
TWOH
Slojab Slojab 33 Minuten vor
"worth nothing"? What are you talking about? Your shares haven't been delisted.
TWOH
Harbor6460 Harbor6460 34 Minuten vor
https://www.ktalnews.com/news/texas/texarkana-lithium-chamber-event/amp/
Sorry about that
IBATF
EarningsCentral EarningsCentral 35 Minuten vor
CNR