Chewy CHWY - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Chewy Inc (CHWY)

33,545

-0,065

( -0,19% )

Aktualisiert: 16:36:19

Verzögert um 15 Minuten

CHWY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
28,50	4,80	5,50	3,57	5,15	0,00	0,00 %	0	8	-
29,00	4,20	4,90	4,70	4,55	0,00	0,00 %	0	114	-
29,50	3,70	4,35	4,25	4,025	0,00	0,00 %	0	201	-
30,00	3,45	3,75	3,65	3,60	0,05	1,39 %	2	2.484	15:59:39
30,50	2,73	3,25	3,01	2,99	0,00	0,00 %	0	90	-
31,00	2,48	2,70	2,98	2,59	-0,08	-2,61 %	1	178	15:55:00
31,50	1,94	2,46	2,24	2,20	0,00	0,00 %	0	811	-
32,00	1,60	1,75	1,80	1,675	0,10	5,88 %	1	1.102	16:06:14
32,50	1,21	1,41	1,23	1,31	0,06	5,13 %	6	3.674	16:18:58
33,00	0,87	0,98	0,93	0,925	0,06	6,90 %	3	2.278	16:02:31
33,50	0,59	0,69	0,65	0,64	-0,09	-12,16 %	42	1.947	15:57:22
34,00	0,37	0,48	0,49	0,425	-0,02	-3,92 %	61	2.628	16:27:20
34,50	0,24	0,28	0,26	0,26	-0,02	-7,14 %	14	885	16:35:16
35,00	0,15	0,16	0,15	0,155	-0,10	-40,00 %	83	4.940	16:36:17
35,50	0,08	0,10	0,09	0,09	-0,04	-30,77 %	4	826	16:20:08
36,00	0,05	0,06	0,06	0,055	-0,04	-40,00 %	28	844	16:32:44
36,50	0,03	0,05	0,13	0,04	0,07	116,67 %	1	208	15:31:12
37,00	0,04	0,03	0,04	0,035	0,00	0,00 %	0	361	-
37,50	0,01	0,03	0,03	0,02	0,01	50,00 %	2	540	15:58:14
38,00	0,01	0,02	0,01	0,015	-0,02	-66,67 %	6	609	16:28:23

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
28,50	0,02	0,11	0,02	0,065	0,00	0,00 %	0	250	-
29,00	0,01	0,11	0,02	0,06	0,00	0,00 %	0	335	-
29,50	0,01	0,06	0,02	0,035	0,00	0,00 %	0	197	-
30,00	0,02	0,05	0,03	0,035	0,01	50,00 %	3	2.429	16:28:08
30,50	0,03	0,04	0,04	0,035	0,01	33,33 %	8	294	16:19:59
31,00	0,03	0,09	0,05	0,06	0,00	0,00 %	0	1.560	-
31,50	0,05	0,10	0,07	0,075	0,00	0,00 %	5	385	16:18:14
32,00	0,11	0,15	0,13	0,13	0,00	0,00 %	2	2.268	16:19:59
32,50	0,18	0,32	0,18	0,25	-0,10	-35,71 %	7	823	16:22:46
33,00	0,32	0,41	0,36	0,365	-0,09	-20,00 %	14	433	16:35:06
33,50	0,52	0,78	0,61	0,65	-0,12	-16,44 %	4	344	15:52:53
34,00	0,81	0,92	0,80	0,865	-0,16	-16,67 %	3	139	15:47:04
34,50	1,16	1,28	1,14	1,22	0,10	9,62 %	7	262	15:47:48
35,00	1,55	1,67	1,60	1,61	0,10	6,67 %	1	342	16:18:10
35,50	1,99	2,15	2,00	2,07	0,00	0,00 %	0	34	-
36,00	2,13	2,63	2,61	2,38	0,00	0,00 %	0	25	-
36,50	2,88	3,10	2,68	2,99	0,00	0,00 %	0	13	-
37,00	2,81	3,75	4,80	3,28	0,00	0,00 %	0	5	-
37,50	3,25	4,20	5,35	3,725	0,00	0,00 %	0	49	-
38,00	4,05	4,75	6,25	4,40	0,00	0,00 %	0	5	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LITMSnow Lake Resources Ltd	US$ 0,6489 (254,59%)	356,58M
PLRZPolyrizon Ltd	US$ 3,5499 (238,09%)	99,07M
NVNINVNI Group Ltd	US$ 1,27 (195,42%)	2,47M
NUKKNukkleus Inc	US$ 29,20 (145,79%)	17,8M
CGTXCognition Therapeutics Inc	US$ 0,7879 (73,20%)	189,01M
XCHXCHG Ltd	US$ 12,21 (-47,66%)	890,63k
CRVSCorvus Pharmaceuticals Inc	US$ 3,96 (-46,41%)	7,84M
RNAZTransCode Therapeutics Inc	US$ 3,48 (-44,89%)	448,19k
PTPIPetros Pharmaceuticals Inc	US$ 0,325 (-35,00%)	4,83M
LDTCLeddarTech Holdings Inc	US$ 0,9909 (-29,72%)	3,54M
LITMSnow Lake Resources Ltd	US$ 0,6489 (254,59%)	351,58M
CGTXCognition Therapeutics Inc	US$ 0,7879 (73,20%)	186,46M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,4012 (20,16%)	168,66M
RGTIRigetti Computing Inc	US$ 10,485 (-5,80%)	114,19M
CEROCERo Therapeutics Holdings Inc	US$ 0,0698 (14,24%)	111,79M

$b_rich$

$b_rich$ 4 Minuten vor

Nice! Thanks Zardiw:)

wadegarret

wadegarret 5 Minuten vor

GERN($3.88)- HC Wainwright upgraded to $9 ?

With so many targets on the stock at $8 and higher, one has to wonder who is keeping the stock trending lower. Also Institutional Investment keeps rising, so a real enigma

theSauceman

theSauceman 5 Minuten vor

AI, bot or flesh and blood, thanks Frankher for reporting facts and factual evidence.

INV4

INV4 5 Minuten vor

Funny board 🤣

$RDAR

justhefax

justhefax 5 Minuten vor

another month, another tranch of dilution. Now almost 6bil out.
No sign of any update on website , or any filings on OTC.

ElectricJester54

ElectricJester54 5 Minuten vor

There is currently a pretty big wall at 0.15. I bought a chunk of it and if I have another play of mine come out well then I will throw it all in this but for now we are gonna need a decent size chunk to be taken out. Where's the guy who bought like 130k shares all at once at? haha

fung_derf

fung_derf 5 Minuten vor

Haven't heard that song in quite some time

resx18

resx18 5 Minuten vor

$SAVEQ news https://finance.yahoo.com/news/spirit-pushes-restructuring-forward-wipes-190303278.html

GolfnutBoston

GolfnutBoston 5 Minuten vor

QUBT is up 3,500%.

DCBill

DCBill 5 Minuten vor

Louie--From your lips.
But, I spent 40 years working in that "swamp" and likely being one of the swamp denizens.
There are so many ways to stop something in DC--plus butts that need to be kissed or others "paid off"--that important issues (in terms of details and cash flow) sometimes j

Moonboy1

Moonboy1 5 Minuten vor

Holding up very well. Doesn't look like a pump and dump. Added on that dip

novicetrader

novicetrader 6 Minuten vor

does RFKjr favor the marijuana/cannabis/mushroom stuff?

underpar71

underpar71 6 Minuten vor

Like i said yesterday, another 8k likely coming out with another dilution and no news.

deri21

deri21 6 Minuten vor

$AURI AURI Inc. (OTC PINK:AURI) (the Company) announces an aggressive expansion into the country of Moldova, an EU friendly nation, to launch the company's crypto coins and tokens all throughout Europe.
https://www.accesswire.com/956494/auri-inc-announces-corporate-expansion-into-europe

MR,

MR, 6 Minuten vor

I was told he is going to hit a home run. Timing is everything. Time will tell.

Canna_Business

Canna_Business 6 Minuten vor

$IONQ $RKLB $VUZI $MRMD $SOUN $V $GDRX $LPSN $T $FKINX $TEMWX

FKINX GDRX IONQ

INV4

INV4 6 Minuten vor

About American Battery Technology Co.
American Battery Technology Co. is a technology company, which engages in the development and marketing of lithium-ion batteries. Its projects include recycling plant, United States Advanced Battery Consortium (USABC), and Tonopah flats. The company was f

Canna_Business

Canna_Business 6 Minuten vor

$IONQ $RKLB $VUZI $MRMD $SOUN $V $GDRX $LPSN $T $FKINX $TEMWX

FKINX GDRX IONQ

Canna_Business

Canna_Business 6 Minuten vor

$IONQ $RKLB $VUZI $MRMD $SOUN $V $GDRX $LPSN $T $FKINX $TEMWX

FKINX GDRX IONQ

Zardiw

Zardiw 6 Minuten vor

$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo

ducktor

ducktor 7 Minuten vor

Nadav@twohandsgroup.com

Risk vs Reward

Risk vs Reward 7 Minuten vor

Retail Chief ! This ain't hedge funds buying yet I can tell you that

devil dog 96

devil dog 96 7 Minuten vor

The no proof scam theory promoter clowns🤡 want to tell us stories about fake gifted shares they will dump on us when we can clearly see that their ungagged transfer agent is telling us a whole different story. 👀 ATMH still has the same micro 2.9 million unrestricted share count they

Waalrus

Waalrus 7 Minuten vor

You are spreading incorrect information. Any link about this from AHRO? Not the pumpers here.

resx18

resx18 7 Minuten vor

1606 Corp. views Adnexus' breakthrough as a critical step in the future of personalized medicine and real-time health monitoring, particularly as wearables become an increasingly integral part of healthcare. We believe this innovation will significantly disrupt the growing AI-driven healthcare marke

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen