Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Chewy Inc | CHWY | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,20 | -0,79% | 25,09 | 01:57:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,32 | 24,99 | 26,27 | 25,04 | 25,29 |
CHWY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,92 | 26,27 | 24,0175 | 24,95 | 4.163.393 | -0,83 | -3,20% |
| 1 Monat | 29,77 | 30,00 | 23,62 | 25,49 | 10.673.003 | -4,68 | -15,72% |
| 3 Monate | 16,20 | 39,10 | 15,08 | 23,51 | 12.395.427 | 8,89 | 54,88% |
| 6 Monate | 19,80 | 39,10 | 14,685 | 20,41 | 10.412.604 | 5,29 | 26,72% |
| 1 Jahr | 33,52 | 39,10 | 14,685 | 20,74 | 9.162.706 | -8,43 | -25,15% |
| 3 Jahre | 86,06 | 97,74 | 14,685 | 32,03 | 5.986.032 | -60,97 | -70,85% |
| 5 Jahre | 33,63 | 120,00 | 14,685 | 39,38 | 4.985.833 | -8,54 | -25,39% |
CHWY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 25,04 | -0,25 | -0,99% | 25,32 | 26,27 | 24,99 | 3.965.954 |
| 26 Jul 2024 | 25,29 | 1,14 | 4,72% | 24,07 | 25,57 | 24,02 | 4.626.220 |
| 25 Jul 2024 | 24,15 | -0,72 | -2,90% | 24,7798 | 25,45 | 24,0175 | 4.616.615 |
| 24 Jul 2024 | 24,87 | -0,33 | -1,31% | 25,05 | 25,24 | 24,65 | 3.363.531 |
| 23 Jul 2024 | 25,20 | -0,31 | -1,22% | 25,89 | 25,90 | 25,11 | 3.613.101 |
| 20 Jul 2024 | 25,51 | -0,39 | -1,51% | 25,62 | 26,11 | 25,26 | 3.285.806 |
| 19 Jul 2024 | 25,90 | -0,92 | -3,43% | 26,53 | 27,63 | 25,75 | 6.854.740 |
| 18 Jul 2024 | 26,82 | -0,75 | -2,72% | 27,29 | 27,56 | 26,36 | 5.738.861 |
| 17 Jul 2024 | 27,57 | 0,75 | 2,80% | 27,15 | 28,1646 | 26,99 | 7.828.222 |
| 16 Jul 2024 | 26,82 | 0,29 | 1,09% | 26,48 | 27,08 | 26,06 | 5.847.249 |
| 13 Jul 2024 | 26,53 | 0,06 | 0,23% | 26,65 | 27,38 | 26,23 | 8.997.683 |
| 12 Jul 2024 | 26,47 | 1,07 | 4,21% | 25,97 | 26,87 | 25,70 | 9.777.468 |
| 11 Jul 2024 | 25,40 | 0,59 | 2,38% | 24,98 | 25,98 | 24,60 | 10.687.578 |
| 10 Jul 2024 | 24,81 | 0,01 | 0,04% | 24,32 | 25,22 | 23,84 | 9.740.450 |
| 09 Jul 2024 | 24,80 | -0,18 | -0,72% | 24,98 | 25,42 | 24,23 | 8.259.866 |
| 06 Jul 2024 | 24,98 | 0,88 | 3,65% | 23,92 | 25,26 | 23,7271 | 9.168.920 |
| 03 Jul 2024 | 24,10 | -0,77 | -3,10% | 24,81 | 25,48 | 24,065 | 8.324.602 |
| 03 Jul 2024 | 24,87 | -0,57 | -2,24% | 25,36 | 25,39 | 23,62 | 17.695.146 |
| 02 Jul 2024 | 25,44 | -1,80 | -6,61% | 29,77 | 30,00 | 25,29 | 61.834.818 |
| 29 Jun 2024 | 27,24 | -1,81 | -6,23% | 28,10 | 28,16 | 25,5003 | 23.885.820 |
| 28 Jun 2024 | 29,05 | -0,09 | -0,31% | 28,85 | 39,10 | 27,15 | 64.281.168 |
