ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Chemed Corporation

Chemed Corporation (CHE)

594,11
-7,50
(-1,25%)
Geschlossen 22 März 9:00PM
594,43
0,32
(0,05%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
490,00101,00111,000,00106,000,000,00 %00-
500,0092,00101,900,0096,950,000,00 %00-
510,0082,2092,000,0087,100,000,00 %00-
520,0073,0082,800,0077,900,000,00 %00-
530,0063,2073,000,0068,100,000,00 %00-
540,0054,0063,900,0058,950,000,00 %00-
550,0045,0054,900,0049,950,000,00 %00-
560,0036,3046,000,0041,150,000,00 %00-
570,0028,0037,700,0032,850,000,00 %00-
580,0021,0029,000,0025,000,000,00 %00-
590,0014,0023,9028,0518,950,000,00 %01-
600,008,0018,0020,1013,000,000,00 %03-
610,004,0013,9013,108,950,000,00 %01-
620,000,0510,0011,005,0250,000,00 %04-
630,000,055,000,002,5250,000,00 %00-
640,000,054,802,002,4250,000,00 %02-
650,000,054,800,002,4250,000,00 %00-
660,000,854,802,402,8250,000,00 %01-
670,001,704,801,703,250,000,00 %01-
680,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
490,001,704,801,703,250,000,00 %02-
500,000,054,802,502,4250,000,00 %01-
510,000,354,800,002,5750,000,00 %00-
520,000,0510,000,005,0250,000,00 %00-
530,000,0510,000,005,0250,000,00 %00-
540,000,0510,004,505,0250,000,00 %01-
550,000,0510,0011,905,0250,000,00 %01-
560,000,0510,007,205,0250,000,00 %02-
570,002,0012,0010,507,000,000,00 %04-
580,004,1014,0010,209,050,000,00 %2021.3.2025
590,008,0017,009,5012,500,000,00 %01-
600,0012,1021,9040,4017,000,000,00 %01-
610,0018,0027,000,0022,500,000,00 %00-
620,0025,0034,000,0029,500,000,00 %00-
630,0033,0042,000,0037,500,000,00 %00-
640,0041,4051,000,0046,200,000,00 %00-
650,0051,0060,900,0055,950,000,00 %00-
660,0061,1071,000,0066,050,000,00 %00-
670,0071,1080,900,0076,000,000,00 %00-
680,0081,1090,900,0086,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
cadillacdave cadillacdave 4 Minuten vor
They will want the patents. At some point, it will become too expensive, not to have them.
IONQ
dinogreeves dinogreeves 5 Minuten vor
Or he was just implying metaphorically perfect storm is brewing. I know someone real honest that says "So We Watch" and yes So We Watch.
AZRH
Dodger1 Dodger1 5 Minuten vor
I guess if China and Russia ...did follow the path of the Globalist...then I think...it would be catastrophic...but...who knows what leaders think and what they really care about.

Go $AABB
AABB
Dodger1 Dodger1 8 Minuten vor
Many things are on the line right now...so I would not be so cocky as to suggest one might have a leg to stand on...

Go $AABB
AABB
blackcat blackcat 9 Minuten vor
I chased this down so you could read the comments. Hilarious!

https://www.reddit.com/r/Seattle/comments/1jgd7dt/to_my_neighbor_whose_tesla_is_covered_in_kraft/?share_id=ERbKVoCWDKPcHViFQI0W7&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1&rdt=44191
boomer0921 boomer0921 10 Minuten vor
Put it all together and there is the joint venture telecom company everyone was waiting for them to partner with a month ago, lol.
Someone mentioned, What if its IQST? And then, low and behold IQST shows up. They can deny it all they want, but IQST puts out 8-K's that are
material
ASII IQST
B402 B402 14 Minuten vor
Bernie Bots is the term you all used here......Now he's got fans? A fella who has always fought for working Americans and against inequity and still to this day doesn't call them magats and the like?

Bernie did have it right about inequity and the thrashing of the working and middle
SHEEPWOLF SHEEPWOLF 14 Minuten vor
$HOLO : 👑HOLO: The Tech Stock Set to Skyrocket⭐️🌛Why You Can’t Afford to Miss This Opportunity

👑A MUST READ

CLICK HERE FOR DD: https://shorturl.at/bfCvk
https://investorshub.advfn.com/uimage/uploads/2025/3/21/whhsdimageedit_13_6518480313.j
HOLO
Elroy Jetson Elroy Jetson 14 Minuten vor
“Let’s say Social Security didn’t send out their checks this month,” Lutnick said during a YouTube interview Friday. “My mother-in-law, who’s 94, she wouldn’t call and complain. She just wouldn’t. She’d think something got messed up and she’ll get it next month.”

By contrast, he said,
whitegold3 whitegold3 16 Minuten vor
does mental illness run in your family? your one sick individual
MasterBlastr MasterBlastr 16 Minuten vor
My only sportsbook bet this week was $1 on Fleetwood, Schauffele, Burns, and Conners all finishing in the top 20 to pay $12.21 - everything was looking pretty good but Burns stalled and gradually slid off the board completely going +3 over his last 11 holes and missed the cut by 1 shot.
WALL STREET KID WALL STREET KID 16 Minuten vor
Well said, they're nuts
TSLA
oystersnbeer oystersnbeer 19 Minuten vor
I've heard this kind of talk before but
I never expected to hear it in America.

https://youtu.be/CXm3WxU--fM?feature=shared
Sucker.
TightCoil TightCoil 19 Minuten vor
Go Fannie Mae - All The Way
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Mar 14...
Mar 21 - $6.38 - 8,510,618 today
FNMA
dstock07734 dstock07734 20 Minuten vor
You think you can help me? In what way? You probably never finished high school. You have been brainwashed with two much BS. I would give you credit if you ever came out one seminal understanding about DCVax-L.

Don't pin your last hope on rejection. It won't happen. Let me tell you wh
NWBO
WALL STREET KID WALL STREET KID 20 Minuten vor
I agree buddy
TSLA
WALL STREET KID WALL STREET KID 21 Minuten vor
Who knows, you may be correct and it could build momentum like a snowball. Shorts are like sharks and smell blood in the water
TSLA
MightyX MightyX 22 Minuten vor
This-week-120m-130m-shares were redistributed by OTC-trader-group at same-price as dilution-accumulation.
TPTW
luvwetscent luvwetscent 22 Minuten vor
All the conjecture, supposition, theories, and debate has been very interesting and almost always entertaining over the years..thankfully we're in sight of the finish line..I've waited years for all to become finally clear as to the future of Elite..hope I don't die before June.
ELTP
MightyX MightyX 24 Minuten vor
Nothing started the-way TPT did from OTC…to-where trajectory’s heading.
TPTW
WALL STREET KID WALL STREET KID 26 Minuten vor
Desperate eEon Musk begs employees to hang on to your stock

https://youtu.be/7lj40f_mPjs?si=cwlAPyPdBdVZa5O0
TSLA
varmit varmit 26 Minuten vor
I bought axxa at .0004 seversl years backWhen it Merged with a telecom ticker AXXA SURGED FROM .0004 to .37 cents high Made a freakin fortune in just s few weeks Now back at .0004 is time to buy back in 
AXXA