ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
32,05
0,44
(1,39%)
Geschlossen 28 Dezember 10:00PM
32,05
0,00
(0,00%)
Nach Börsenschluss: 11:50PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,507,1012,0014,199,550,000,00 %04-
25,004,109,100,006,600,000,00 %00-
30,0010,575,0010,577,7850,000,00 %03-
35,002,255,002,253,6250,000,00 %013-
40,000,200,400,200,300,000,00 %014-
45,001,555,001,553,2750,000,00 %010-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,004,800,000,000,000,00 %00-
25,000,055,000,052,5250,000,00 %01-
30,000,601,800,601,200,000,00 %01-
35,001,105,401,953,250,000,00 %03-
40,006,6010,502,208,550,000,00 %03-
45,0011,0016,000,0013,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,39M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,13M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,48M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,13M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
938,59k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,43M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
947,97k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,13M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,48M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,51M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
267,34M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
255,64M
Investor082 Investor082 3 Minuten vor
> 250M shares. Lots of selling!
NWBO
rodeoup rodeoup 3 Minuten vor
Believe it or not, there is work being done at the mill as I speak. In my book, Jared is kicking butt!!!
NBRI
DeerBalls DeerBalls 5 Minuten vor
$.00815 Still in wait-n-see mode. VPLM not trading badly, up about 60% off the recent low of $.005...

We are still in tax loss season for alittle more, but VWAP(volume weighted average price) is looking ok. Six month VWAP= $.0124...Three month VWAP= $.0069...One month= $.0077...One
VPLM
STL Stock STL Stock 6 Minuten vor
There has been no news or announcements of an RS. Do your DD and make your own informed decision. If you can find an 8-K, 10-K, or 10-Q announcing one by all means share it with the board. You'd probably get a cute little sticky if you can find one. Anything prior to Dec 3rd PR is essentially null a
HMBL
splintered sunlight splintered sunlight 6 Minuten vor
I bought some - what the hell.........
MVCO
StayHumble StayHumble 7 Minuten vor
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video fo
DrivenByPain DrivenByPain 7 Minuten vor
New management is contemplating completing a stock split of the Issuer’s common stock. The exact ratio of such stock split has not been determined. Amendment to Quarterly Report for 06/30/2024 originally published
through the OTC Disclosure & News Service on 12/23/2024

Page &#x
SGDH
StayHumble StayHumble 8 Minuten vor
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
BOREALIS BOREALIS 8 Minuten vor
Oldest living survivor of the attack on Pearl Harbor dies at 105

By Audrey McAvoy, The Associated Press
Dec 27, 2024, 03:19 PM

https://www.armytimes.com/resizer/v2/6BX6MKTKDNFZFAS2TPARKVY7PE.jpg?auth=b9ec859d44506961cdda03a14df2ffbbca18193bf4faf61a9907d82c3848bb
Slim6 Slim6 8 Minuten vor
LUMN lost money this year and is projected to lose over $600 million next year. They are already at negative book value. The company has negative valuation of over $6,000 million already. This one is teetering on bk.
LUMN
StayHumble StayHumble 9 Minuten vor
💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹💹
HYCM
Red Cloud Red Cloud 9 Minuten vor
Paulson & His Banking Friends...

Something occurred to me regarding this very topic the other day. Fannie and Freddie, NOT being TBTF banks, were a perfect vehicle to be used for bailing out the Big Banks. My understanding is that it is well understood that the Great Depression was ca
FNMA
GetSeriousOK GetSeriousOK 9 Minuten vor
Since the actual surge was from 34 cents to $5.49 I'll let you ask FauxPilot.

But who cares since you're trying to pump the OTC and KULR is on the NYSE?

PS Don't forget to give your own post a thumbs up. Why stop now? Give it 10 different smiley faces too!
KULR
SantaZar SantaZar 10 Minuten vor
#DDAmanda - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Et0mtf
WIMI
SantaZar SantaZar 10 Minuten vor
#DDAmanda - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Et0mtf
WIMI
StayHumble StayHumble 11 Minuten vor
Wow💹Silver is the New Gold💹 💹 huzzah 💹💹💹
HYMC
SantaZar SantaZar 11 Minuten vor
#DDAmanda - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Et0mtf
WIMI
StayHumble StayHumble 12 Minuten vor
💹Green's Great💹Set HIGH Sell Orders💹$9.9999💹wow
MJNA
StayHumble StayHumble 12 Minuten vor
💹 $9.99 💹HIGH Sell Orders💹Great Advice!💹 💹 💹
MJNA
GetSeriousOK GetSeriousOK 13 Minuten vor
That is interesting. So the problem is not just Kelly Cove over-charging the US Government. BIEL itself is in on the scam, it appears.

Somebody needs to tell Ted Fienning that it's illegal to sell RecoveryRx on the web without a prescription, at $250 or $1500 or any price.. One of the
BIEL
TenKay TenKay 14 Minuten vor
I am flattered…you’re keeping track.

Didn’t realize you cared so much. ;-)
HMBL
StayHumble StayHumble 14 Minuten vor
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!!🇺🇸 🇺🇸
DJT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock