ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
18,79
0,13
(0,70%)
Geschlossen 17 Juni 10:00PM
18,94
0,15
(0,80%)
Nach Börsenschluss: 1:58AM

Coeur Mining Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,004,505,204,884,850,255,40 %406816.6.2026
14,504,005,002,694,500,000,00 %0378-
15,003,703,903,903,800,4011,43 %3432.16516.6.2026
15,503,003,803,433,400,030,88 %17316.6.2026
16,002,603,202,852,900,259,62 %215716.6.2026
16,502,202,652,502,4250,4019,05 %4419316.6.2026
17,001,752,101,911,9250,169,14 %6374016.6.2026
17,501,301,551,451,4250,2016,00 %3346.36816.6.2026
18,000,901,251,101,0750,2326,44 %513.05316.6.2026
18,500,550,850,690,700,2453,33 %2301.58916.6.2026
19,000,300,450,380,375-0,02-5,00 %3973.78916.6.2026
19,500,100,250,200,1750,000,00 %3641.02816.6.2026
20,000,100,150,120,1250,000,00 %43113.63916.6.2026
20,500,050,100,050,075-0,01-16,67 %13461716.6.2026
21,000,000,050,030,06-0,03-50,00 %155816.6.2026
21,500,000,050,040,040,000,00 %10661916.6.2026
22,000,000,050,040,030,0133,33 %121316.6.2026
22,500,000,050,050,040,0125,00 %509.22216.6.2026
23,000,000,250,010,25-0,24-96,00 %161216.6.2026
23,500,000,050,050,050,000,00 %2002016.6.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,000,000,050,050,05-0,02-28,57 %1334716.6.2026
14,500,000,450,050,050,000,00 %038-
15,000,000,050,030,040,000,00 %2612.71616.6.2026
15,500,000,150,050,050,0125,00 %8055816.6.2026
16,000,050,100,020,075-0,01-33,33 %447216.6.2026
16,500,000,100,050,04-0,03-37,50 %1781616.6.2026
17,000,050,100,070,075-0,03-30,00 %1411.71016.6.2026
17,500,050,150,100,10-0,05-33,33 %7011.30016.6.2026
18,000,100,250,150,175-0,15-50,00 %3775516.6.2026
18,500,200,350,300,275-0,16-34,78 %4343316.6.2026
19,000,400,650,520,525-0,29-35,80 %2521.35916.6.2026
19,500,701,000,900,85-0,05-5,26 %123816.6.2026
20,001,001,451,261,225-0,34-21,25 %1422.88616.6.2026
20,501,452,051,571,75-0,26-14,21 %2916.6.2026
21,001,802,551,972,175-0,53-21,20 %5416.6.2026
21,502,103,102,952,600,000,00 %03-
22,002,903,603,403,250,000,00 %04-
22,503,104,003,703,55-0,05-1,33 %412016.6.2026
23,003,604,704,504,150,000,00 %02-
23,504,105,105,804,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OBAIOur Bond Inc
US$ 1,105
(106,70%)
497,84M
CCTGCCSC Technology International Holdings Ltd
US$ 1,4701
(88,62%)
122,57M
CRVOCervoMed Inc
US$ 4,52
(82,26%)
200,68M
NMRANeumora Therapeutics Inc
US$ 1,55
(69,49%)
28,54M
IVDAIveda Solutions Inc
US$ 0,4887
(54,55%)
367,66M
GDCGD Culture Group Ltd
US$ 0,0291
(-72,31%)
800,46M
CIITTianci International Inc
US$ 0,4425
(-70,10%)
9,9M
MEHAFunctional Brands Inc
US$ 0,0081
(-56,91%)
22,82M
VRXAVeraxa Biotech Ag
US$ 10,50
(-50,61%)
563,05k
SNWVSANUWAVE Health Inc
US$ 8,51
(-41,99%)
1,04M
ADTXAditxt Inc
US$ 0,0104
(-19,38%)
1,07B
GDCGD Culture Group Ltd
US$ 0,0291
(-72,31%)
800,46M
OBAIOur Bond Inc
US$ 1,105
(106,70%)
497,84M
IVDAIveda Solutions Inc
US$ 0,4887
(54,55%)
367,66M
SPCXSpace Exploration Technologies Corporation
US$ 201,80
(4,83%)
322,7M
marzan marzan 2 Minuten vor
Some posters argue that discovery evidence, emails, and testimony can never matter or can’t be used in a replead because the Supreme Court found the original complaint insufficient under §271(b). That misses an important point.

The Supreme Court evaluated the allegations that were ple
AMRN
jondoeuk jondoeuk 4 Minuten vor
That is largely speculation, with assumptions embedded in it!

Why are we discussing MAIC and PSM at all? Because the original randomised trial did not produce a positive PFS result and there are no randomised OS results because of the crossover.
NWBO
researcher59 researcher59 4 Minuten vor
SPCX volume today was 322M, which is about 60% of the float ..... so there's lots of day trading going on and a shortage of shares is driving the price higher. As lockup restrictions are lifted the float will grow very substantially and put downward pressure on the stock. It will be interesting to
SPCX
Adjustedtosteep Adjustedtosteep 5 Minuten vor
Dear Stakeholders and Friends of Movement Industries,

As we continue our journey toward building a strong and sustainable future, we are pleased to share several important updates that reflect the strategic progress happening behind the scenes.

Movement Industries has a
MVNT
The Truth Hurts The Truth Hurts 7 Minuten vor
It’s the point and it’s a notable that the company has a big mouth and is letting peeps know Whats going on before it happens. 

VMHG
Hay Day Hay Day 7 Minuten vor
Thanks DB, very smart move by vplm before judges determination that this goes to trial. Having a lawyer with this type of anti-trust expertise and the large industry reputation that he carries should put the defendants in a corner. If there was any negotiation delays or let downs, they may be changi
VPLM
SDCRBS SDCRBS 9 Minuten vor
🐋 📘 WHALE PHRASE-TO-EMOTION TRANSLATOR
Decode whale language in real time.

🐋 Phrase: “I’m not watching VMST.”
Emotion: Denial mixed with elevated cortisol.

🐋 Phrase: “Interesting…”
Emotion: Sudden spike in ad
VMST
The Truth Hurts The Truth Hurts 9 Minuten vor
If you have done any research you would known that I hav traded this long before you even knew about it. 
So sit back buddy.  Lol. 
VMHG
Bangkok Bob Bangkok Bob 10 Minuten vor
So what exactly do you intend to do about it.

Complain and argue to ihub posters ?

Useless
VMHG
uber darthium uber darthium 11 Minuten vor
Yes, Nelson in Deltona. However since every single post I type goes straight to admin for review, I fully expect to be suspended for doxing, so yeah. That’s what I meant and intended, though I cannot post that without suspension. Most of my posts are deleted so they don’t last long.
AMFN
ImjinBridger ImjinBridger 12 Minuten vor
a permanent human colony of at least one million people is established on Mars.

X Honestly I think that he may have set his bar a little high.
LOL ya think. The list of things Elon predicted that still have not happened is a long long list.
SPCX
X_Marks_The_Stock X_Marks_The_Stock 13 Minuten vor
VSST AND NXTS MANAGEMENT ARE TOTAL SCUMB BAGS!!!!!
VSST
SomeOTCGal SomeOTCGal 13 Minuten vor
My personal sense of the company's direction, based on the optimistic view that they are actually doing what they say they are doing:

Info #1: Some time ago in discord, Allen revealed months of work in 2024-2025, travelling to different countries and hosting conferences with
PTKN
SDCRBS SDCRBS 14 Minuten vor
🐋📖 THE WHALE DICTIONARY

Translations of common whale phrases into what they REALLY mean.
Code

🐋 “I’m just observing.”
Translation: “I’ve been here since 6 AM refreshing the chart.”

🐋 “Interesting.”
VMST
sentiment_stocks sentiment_stocks 14 Minuten vor
And mind you, they probably wouldn't present the conclusions at this time in a sponsored session at BNOS if they "didn't completely support, or surpass, the survival extension conclusions published in JAMA (and especially not while their MAA is still pending)."

Let alone possibly subm
NWBO
privatee privatee 14 Minuten vor
Got the pros on this board, I cannot understand why some are holding back, it's been printed out everyday for all to see!
VMST
WALL STREET KID WALL STREET KID 16 Minuten vor
$AMC GAMMA SQUEEZE! JUNE 18TH! AA HINTS $75!

https://youtu.be/SGj_oS4SUp8?si=BVUIS9lRJNz0l2JU
AMC
tat4tat tat4tat 16 Minuten vor
A company with ticker VU@ZI has had many PRs stating amounts such a six figures regarding aerospace and defense companies that are not named. Is this the same. More research required.
BIEI
glenn1919 glenn1919 17 Minuten vor
MCRP.........a/h
MCRP
ihorchu ihorchu 17 Minuten vor
Start planning the furnishings of your new mansion!
NNRX
northam43 northam43 18 Minuten vor
Report # 10 UPRO Bull Cycle ended today at the close due to the confirmation of the 60-S-1 today at the close of the 5th hour. This was the 6th UPRO Bull Cycle of this year, the average is 14.50 UPRO Bull Cycles per year. This cycle lasted 11 trading days, the average is 17.18 trading days. During t
William777 William777 19 Minuten vor
According to AI JB continues to be an influential figure within Nutranomics Inc. What that means is our ticket to Las Vegas.
NNRX
Major Profits Major Profits 19 Minuten vor
"Not one person can dispute anything I say with evidence proving otherwise, because I present facts period"
I made the mistake of trying to refute what you said once but I won't try again as it seems FACTS are something you dislike, so why try? Well, either that or yer a troll. Best to just I
BTCUSD
jimr1717 jimr1717 19 Minuten vor
🤡 lol
AABB