Chemours CC - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Chemours Company (CC)

18,95

0,31

( 1,66% )

Aktualisiert: 16:55:22

Verzögert um 15 Minuten

CC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
14,00	3,40	6,90	0,00	5,15	0,00	0,00 %	0	0	-
14,50	2,90	6,40	0,00	4,65	0,00	0,00 %	0	0	-
15,00	2,50	5,90	0,00	4,20	0,00	0,00 %	0	0	-
15,50	3,10	3,90	0,00	3,50	0,00	0,00 %	0	0	-
16,00	2,75	3,40	2,57	3,075	0,00	0,00 %	0	1	-
16,50	2,25	2,65	0,00	2,45	0,00	0,00 %	0	0	-
17,00	1,80	2,15	1,36	1,975	0,00	0,00 %	0	2	-
17,50	1,30	1,80	0,65	1,55	0,00	0,00 %	0	1	-
18,00	0,80	1,40	0,72	1,10	0,00	0,00 %	0	18	-
18,50	0,45	0,60	0,43	0,525	0,00	0,00 %	0	16	-
19,00	0,15	0,25	0,24	0,20	0,09	60,00 %	120	150	15:45:54
19,50	0,05	0,10	0,07	0,075	0,01	16,67 %	3	15	15:43:53
20,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	104	-
20,50	0,13	0,75	0,13	0,44	0,00	0,00 %	0	10	-
21,00	0,51	0,75	0,51	0,63	0,00	0,00 %	0	98	-
21,50	0,01	0,75	0,01	0,38	0,00	0,00 %	0	1	-
22,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	5	-
22,50	0,12	0,75	0,12	0,435	0,00	0,00 %	0	1	-
23,00	0,03	0,75	0,03	0,39	0,00	0,00 %	0	42	-
23,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
14,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
14,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
15,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,08	0,75	0,08	0,415	0,00	0,00 %	0	1	-
16,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,18	0,75	0,18	0,465	0,00	0,00 %	0	10	-
17,50	0,30	0,10	0,30	0,20	0,00	0,00 %	0	352	-
18,00	0,29	0,10	0,29	0,195	0,00	0,00 %	0	61	-
18,50	0,05	0,15	0,30	0,10	0,00	0,00 %	0	13	-
19,00	0,20	0,30	1,27	0,25	0,00	0,00 %	0	207	-
19,50	0,50	0,65	0,68	0,575	0,00	0,00 %	0	1	-
20,00	0,90	1,40	1,70	1,15	0,00	0,00 %	0	0	-
20,50	1,40	2,15	0,00	1,775	0,00	0,00 %	0	0	-
21,00	1,90	2,60	0,00	2,25	0,00	0,00 %	0	0	-
21,50	2,35	4,30	0,00	3,325	0,00	0,00 %	0	0	-
22,00	2,90	4,00	4,50	3,45	0,00	0,00 %	0	0	-
22,50	3,40	4,30	0,00	3,85	0,00	0,00 %	0	0	-
23,00	3,90	4,70	0,00	4,30	0,00	0,00 %	0	0	-
23,50	4,40	5,30	0,00	4,85	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LTRYLottery com Inc	US$ 1,1293 (130,52%)	109,46M
APPSDigital Turbine Inc	US$ 4,6888 (84,60%)	59,68M
LIPOLipella Pharmaceuticals Inc	US$ 4,75 (84,11%)	67,91M
INVZWInnoviz Technologies Ltd	US$ 0,1496 (65,12%)	122,5k
QNTMQuantum Biopharma Ltd	US$ 13,43 (56,53%)	16,4M
RETOReTo Eco Solutions Inc	US$ 0,5198 (-35,03%)	524,39k
SDASunCar Technology Group Inc	US$ 5,8099 (-31,16%)	1,92M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,2904 (-30,36%)	1,22M
SRTSSensus Healthcare Inc	US$ 6,315 (-29,76%)	1,4M
AVGRAvinger Inc	US$ 0,3977 (-28,97%)	874,08k
LTRYLottery com Inc	US$ 1,1293 (130,52%)	109,46M
CYNCYNGN Inc	US$ 0,0811 (-1,10%)	88,62M
NVDANVIDIA Corporation	US$ 126,55 (1,38%)	85,98M
RIMEAlgorhythm Holdings Inc	US$ 0,021389 (2,34%)	77,77M
MGOLMGO Global Inc	US$ 0,170399 (22,59%)	68,51M

sirhamsalot

sirhamsalot 5 Minuten vor

Robinhood! 🤑

Penny Stocks 2.0

Penny Stocks 2.0 5 Minuten vor

$HADV .0018 Last 1, Big News Anytime

senor_c

senor_c 5 Minuten vor

This is a pretty bold statement from a third-party (I think), so it seems that work is being done in response to sector shifts. Nice find.

flipper44

flipper44 5 Minuten vor

The timeline started. It was interrupted while they met to discuss it. Obviously, at some point, it was obvious they would need to gather
A great deal more evidence for QALY then they could have provided back in 2018.

Royal Dude

Royal Dude 5 Minuten vor

This could be us or modle for us. Boy are they sneaky.

January 31, 2025
To: Depository Trust & Clearing Corporation
Wall Street Concepts
Broadridge
Computershare
From: New York REIT Liquidating LLC (NYRT)
CUSIP: 64ESC1997
RE: Qualified

EmpressMonk25

EmpressMonk25 6 Minuten vor

Please...don't pressure him, I'm waiting on my 0.0002's!

eastunder

eastunder 6 Minuten vor

Earnings updated 2-6-25

AMZN 2-6 A

UPST 2-11 A
BP 2-11 A
SHOP 2-11 A
SMCI 2-11 A

TTD 2-12 A

TWLO 2-13 A
ABNB 2-13 A
ROKU 2-13 A

NVDA 2-16 A

RIG 2-17 A

ETSY 2-19

MartinLutherKing

MartinLutherKing 6 Minuten vor

Ortex showing OVER 500% COST TO BORROW and ZERO Shares Available to SHORT!

jackson73

jackson73 6 Minuten vor

EQ .82 dip from 1.03 high

Triple nickle

Triple nickle 6 Minuten vor

elks

elks 6 Minuten vor

Buying more today. News hits hope gets us to 005. Will move fast. Tic toc.

CptB

CptB 6 Minuten vor

Where are the other gaps besides the one from today?
So far they filled most of the time sooner or later unfortunately...

Magachic

Magachic 6 Minuten vor

I wanna rock! 💥

tw0122

tw0122 6 Minuten vor

$16.40 getting there definitely nobody hungover here at $14s

dinogreeves

dinogreeves 6 Minuten vor

Huge block wall at $33.40. So huge it makes you think twice.

monocle

monocle 7 Minuten vor

Calling for a 10 bagger this year huh?

81vette

81vette 7 Minuten vor

MGOL,27m buys/18m sells https://ih.advfn.com/stock-market/NASDAQ/mgo-global-MGOL/trades

stockinspector

stockinspector 7 Minuten vor

It is just one more step in making you and me more wealthy farml !!!

Truthsocial

Truthsocial 7 Minuten vor

Totally agree Wallnut look where this country would be if people had not pushed back on bullies...

I'm still expecting a blockbuster quarterly and a glimpse into the future of

ISOPET
RDGL

otterman

otterman 7 Minuten vor

Ok. Whatever it is Im honored. Id rather be king of that than a lying pumper.

Still nobody wants to address the points I made. It shouldnt be that hard if the company is as great as everyone says it is.

Anyone? Anyone at all?

See, thats why these little c

IhidfromtheX

IhidfromtheX 7 Minuten vor

Sorry to hear...Mine starts sbrt next thursday...She won't do my herbs due to interactions with plavix used for new stents installed...

Paulie Pennies

Paulie Pennies 7 Minuten vor

Ha Ha LMAO It's an investment not a chew and screw Buy and Hold 🤑

EmpressMonk25

EmpressMonk25 7 Minuten vor

Sheesh, an outsider like Brian Foote with $20m could buy ever outstanding share of HUMBL...LOL!

Before you respond, just stop, not everything has to be taken serious!

TenKay

TenKay 7 Minuten vor

And “coming soon” it is!

GrandAdmiralThrawn

GrandAdmiralThrawn 7 Minuten vor

I appreciate your optimism CJ!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen