Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Chemours Company | CC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,29 | 1,07% | 27,32 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,01 | 26,49 | 27,33 | 27,32 | 27,03 |
CC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,40 | 27,48 | 25,825 | 26,65 | 1.006.836 | 0,92 | 3,48% |
| 1 Monat | 26,22 | 29,07 | 25,64 | 27,31 | 1.275.225 | 1,10 | 4,20% |
| 3 Monate | 30,25 | 31,76 | 15,10 | 24,99 | 2.137.412 | -2,93 | -9,69% |
| 6 Monate | 23,67 | 32,70 | 15,10 | 26,39 | 1.652.105 | 3,65 | 15,42% |
| 1 Jahr | 27,32 | 39,05 | 15,10 | 29,03 | 1.519.959 | 0,00 | 0,00% |
| 3 Jahre | 30,06 | 44,947 | 15,10 | 31,01 | 1.461.068 | -2,74 | -9,12% |
| 5 Jahre | 37,94 | 44,947 | 7,02 | 24,27 | 1.810.843 | -10,62 | -27,99% |
CC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 27,32 | 0,29 | 1,07% | 27,01 | 27,33 | 26,49 | 776.635 |
| 26 Apr 2024 | 27,03 | -0,05 | -0,18% | 27,01 | 27,24 | 26,38 | 924.935 |
| 25 Apr 2024 | 27,08 | 0,35 | 1,31% | 26,76 | 27,48 | 26,68 | 1.039.663 |
| 24 Apr 2024 | 26,73 | 0,30 | 1,14% | 26,27 | 26,92 | 26,12 | 1.141.036 |
| 23 Apr 2024 | 26,43 | 0,52 | 2,01% | 26,08 | 26,71 | 26,01 | 1.038.898 |
| 20 Apr 2024 | 25,91 | -0,57 | -2,15% | 26,40 | 26,54 | 25,825 | 899.985 |
| 19 Apr 2024 | 26,48 | 0,11 | 0,42% | 26,72 | 26,75 | 26,06 | 1.233.471 |
| 18 Apr 2024 | 26,37 | -0,04 | -0,15% | 26,68 | 26,94 | 26,33 | 1.147.005 |
| 17 Apr 2024 | 26,41 | 0,39 | 1,50% | 25,75 | 26,545 | 25,64 | 1.336.335 |
| 16 Apr 2024 | 26,02 | -0,46 | -1,74% | 26,71 | 26,93 | 25,84 | 982.300 |
| 13 Apr 2024 | 26,48 | -0,82 | -3,00% | 27,05 | 27,1873 | 26,35 | 736.567 |
| 12 Apr 2024 | 27,30 | -0,21 | -0,76% | 27,67 | 27,67 | 27,04 | 821.036 |
| 11 Apr 2024 | 27,51 | -0,65 | -2,31% | 27,60 | 28,03 | 27,33 | 917.561 |
| 10 Apr 2024 | 28,16 | 1,11 | 4,10% | 28,00 | 28,64 | 27,37 | 1.175.528 |
| 09 Apr 2024 | 27,05 | 0,03 | 0,11% | 27,31 | 27,78 | 27,02 | 915.975 |
| 06 Apr 2024 | 27,02 | -0,27 | -0,99% | 27,18 | 27,26 | 26,34 | 1.127.782 |
| 05 Apr 2024 | 27,29 | -1,44 | -5,01% | 28,97 | 29,07 | 27,27 | 1.423.425 |
| 04 Apr 2024 | 28,73 | 1,11 | 4,02% | 28,25 | 28,75 | 27,55 | 1.483.135 |
| 03 Apr 2024 | 27,62 | -1,12 | -3,90% | 28,19 | 28,35 | 26,975 | 2.534.727 |
| 02 Apr 2024 | 28,74 | 2,48 | 9,44% | 26,22 | 28,87 | 26,00 | 3.571.786 |
| 28 Mär 2024 | 26,26 | -2,62 | -9,07% | 25,00 | 27,40 | 24,243 | 6.323.394 |
