ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
CBIZ Inc

CBIZ Inc (CBZ)

75,08
1,00
( 1,35% )
Aktualisiert: 15:58:23

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0033,0037,400,0035,200,000,00 %00-
45,0027,5032,500,0030,000,000,00 %00-
50,0022,5027,500,0025,000,000,00 %00-
55,0018,0022,700,0020,350,000,00 %00-
60,0013,0017,800,0015,400,000,00 %00-
65,008,1012,800,0010,450,000,00 %00-
70,003,507,900,005,700,000,00 %00-
75,001,552,650,902,100,000,00 %08-
80,006,064,806,065,430,000,00 %023-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,001,100,301,100,700,000,00 %01-
100,000,854,800,852,8250,000,00 %01-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,150,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,404,800,402,600,000,00 %018-
60,000,004,800,000,000,000,00 %00-
65,000,604,800,602,700,000,00 %02-
70,000,854,800,852,8250,000,00 %02-
75,000,052,303,501,1750,000,00 %010-
80,002,657,500,005,0750,000,00 %00-
85,007,6012,300,009,950,000,00 %00-
90,0012,5017,300,0014,900,000,00 %00-
95,0017,5022,500,0020,000,000,00 %00-
100,0022,6027,500,0025,050,000,00 %00-
105,0027,6032,500,0030,050,000,00 %00-
110,0032,6037,500,0035,050,000,00 %00-
115,0037,6042,500,0040,050,000,00 %00-
120,0042,7047,500,0045,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PTPIPetros Pharmaceuticals Inc
US$ 0,1711
(196,02%)
667,68M
OSRHOSR Holdings Inc
US$ 3,15
(96,88%)
58,37M
VVPRVivoPower International PLC
US$ 4,16
(84,07%)
100,74M
SURGSurgePays Inc
US$ 2,39
(73,19%)
55,28M
AQBAquaBounty Technologies Inc
US$ 0,9555
(41,20%)
29,5M
BACKIMAC Holdings Inc
US$ 0,081
(-59,50%)
875,69k
ACRVAcrivon Therapeutics Inc
US$ 3,38
(-37,29%)
618,43k
HUMAHumacyte Inc
US$ 2,025
(-29,57%)
11,8M
ICGIntchains Group Ltd
US$ 3,0036
(-27,10%)
94,02k
TNONTenon Medical Inc
US$ 2,74
(-26,93%)
14,07M
PTPIPetros Pharmaceuticals Inc
US$ 0,172097
(197,75%)
667,71M
OCEAOcean Biomedical Inc
US$ 0,075
(32,04%)
188,65M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0602
(18,97%)
134,66M
NVDANVIDIA Corporation
US$ 115,3156
(-4,45%)
105,82M
VVPRVivoPower International PLC
US$ 4,1707
(84,54%)
100,75M
fung_derf fung_derf 1 Minute vor
I enjoy your continued claims of inside information. Keep them coming please. The SEC eventually needs evidence.
CYDY
underpar71 underpar71 1 Minute vor
It's ok. Just ask DI, he'll tell you to reread the Q3 notes from management. That should reassure you. Same next week.
NWBO
berdboy berdboy 2 Minuten vor
GREAT BUY IN.... I GOT 114.60 FOR THE RUN TO 127 ISH... COULD HAPPEN FAST IMO
NVDA
stink stack stink stack 2 Minuten vor
WTF, what happened to 8 bucks today?
FNMA
jimr1717 jimr1717 2 Minuten vor
100% Agree Peach,

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian slip says why IMO
IFUS
Gman3343 Gman3343 2 Minuten vor
Exactly, I believe easy 20x from here with the right merger.
TWOH
BullNBear52 BullNBear52 3 Minuten vor
So the Atlantic reached out to the agencies involved and sent them the full text and asked if anything was confidential. They waited 24 hours then said screw it and dumped the whole text stream this morning.

It confirms that the DNI and CIA director were lying yesterday as well as Tru
RIGATONI RIGATONI 3 Minuten vor
Beauty pop PTPI t/y~Rig
PTPI
Panzer Panzer 3 Minuten vor
Isn't that why a company goes public?
Isn't that why investors can choose to invest in the company to buy those shares?
🤡 
RITE
cutty1 cutty1 3 Minuten vor
Sinc is a good company, just that they have made some bad moves while one of those moves were with good intentions for shareholders benefit. that mistake was border. but i think they will rebound in time. Patiently waiting on yearly report/Q4 results.
SINC
halbroke1 halbroke1 3 Minuten vor
MSET $$$....GOING BOOM $$$..SO, SO THIN..
MSET
blackhawks blackhawks 3 Minuten vor
'Encouraged' by Trump, for starters. There were no exaggerations to what was plain from the live video of the 1/6 insurrection to overturn an election. And what does it have to do with my post to you putting the lie to your claim about the 'war plans'?

Ob-Gyn Kenobi
@kenobi_gyn
ClayTrader ClayTrader 3 Minuten vor
I'm going LIVE on YouTube! Doing some live trading and real time market analysis. Come hang out!

https://youtube.com/live/ozokGlEQazE?feature=share
abazaba375 abazaba375 4 Minuten vor
30 million + in assets massive revenues and multi divisions here this is going multi Pennie's 
SFIO
ClayTrader ClayTrader 4 Minuten vor
I'm going LIVE on YouTube! Doing some live trading and real time market analysis. Come hang out!

https://youtube.com/live/ozokGlEQazE?feature=share
dennisdave dennisdave 4 Minuten vor
you are an incredibly biased moderator DL
NWBO
BigBadWolf BigBadWolf 4 Minuten vor
SS/NC Authorized Shares 10,000,000,000 03/26/2025
Outstanding Shares 7,232,965,438 03/26/2025
Restricted 910,989,212 03/26/2025
Unrestricted 6,321,976,226 03/26/2025
Held at DTC 4,143,567,296 03/26/2025

Authorized Shares 10,000,000,000 02/19/2025
Out
DTC
Humbert Humbert 4 Minuten vor
I think there are some forces attempting to keep it down, for whatever reason. Either way, this state of affairs won't last forever. The OTC is in the midst of a renaissance of sorts
BNCM
ducktor ducktor 4 Minuten vor
NFL… Not For Long,
TWOH
abazaba375 abazaba375 4 Minuten vor
$SFIO no brainer down here so many great things happening ! Great balance sheet too 
SFIO
makinezmoney makinezmoney 4 Minuten vor
$ZOOZ: Still a scam ?? now at $1.80 and going

Whats the deal here.

https://x.com/Lycanbull/status/1904162615590363632

https://x.com/zoozpowerglobal/status/1700826703176556822

GO $ZOOZ
ZOOZ
k9narc k9narc 5 Minuten vor
Goldberg will pay in some way for releasing that thread.

trump will be pissed.

https://investorshub.advfn.com/uimage/uploads/2025/3/26/ancks486670868_1128101279421445_5730122641485996444_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/26/jjakb4
jcromeenes jcromeenes 5 Minuten vor
And we're the bottoms!
FNMA
Implanting Implanting 6 Minuten vor
For inquiring minds to know. I forwarded the Carney article to Paul H. in IR and he in turn has forwarded it on to Dan. I DON'T think they had discussed it or maybe even knew about it yet. I know Paul didn't, Dan MAY have. I'm not sure.

Paul said he would find out from Dan if that mig
FFMGF
ZZZ888 ZZZ888 6 Minuten vor
Getting close to that time again. Was quicker than I expected. RS coming soon to a theater near you. 
MULN