Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CBIZ Inc | CBZ | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,19 | 0,27% | 71,37 | 01:46:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 71,49 | 70,84 | 72,32 | 71,37 | 71,18 |
CBZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 77,78 | 78,475 | 70,72 | 74,18 | 383.669 | -6,41 | -8,24% |
| 1 Monat | 76,19 | 78,475 | 70,72 | 74,97 | 287.969 | -4,82 | -6,33% |
| 3 Monate | 65,24 | 79,55 | 63,07 | 74,29 | 337.896 | 6,13 | 9,40% |
| 6 Monate | 51,77 | 79,55 | 51,16 | 68,55 | 275.177 | 19,60 | 37,86% |
| 1 Jahr | 52,48 | 79,55 | 49,1308 | 61,58 | 243.581 | 18,89 | 35,99% |
| 3 Jahre | 33,60 | 79,55 | 30,68 | 49,05 | 217.779 | 37,77 | 112,41% |
| 5 Jahre | 19,37 | 79,55 | 16,85 | 38,56 | 228.269 | 52,00 | 268,46% |
CBZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 71,37 | 0,19 | 0,27% | 71,49 | 72,32 | 70,84 | 259.225 |
| 01 Mai 2024 | 71,18 | -0,79 | -1,10% | 71,90 | 71,99 | 70,72 | 347.953 |
| 30 Apr 2024 | 71,97 | -0,79 | -1,09% | 72,84 | 73,25 | 71,96 | 270.942 |
| 27 Apr 2024 | 72,76 | -2,77 | -3,67% | 75,43 | 75,61 | 72,67 | 321.086 |
| 26 Apr 2024 | 75,53 | -2,80 | -3,57% | 75,75 | 78,33 | 73,43 | 697.393 |
| 25 Apr 2024 | 78,33 | 0,26 | 0,33% | 77,78 | 78,475 | 77,46 | 280.972 |
| 24 Apr 2024 | 78,07 | 2,04 | 2,68% | 76,00 | 78,23 | 76,00 | 242.954 |
| 23 Apr 2024 | 76,03 | 1,11 | 1,48% | 75,30 | 76,90 | 74,85 | 237.390 |
| 20 Apr 2024 | 74,92 | 0,70 | 0,94% | 74,12 | 75,09 | 74,12 | 187.823 |
| 19 Apr 2024 | 74,22 | 0,53 | 0,72% | 73,56 | 74,90 | 73,20 | 254.876 |
| 18 Apr 2024 | 73,69 | -1,06 | -1,42% | 75,40 | 75,62 | 73,29 | 367.551 |
| 17 Apr 2024 | 74,75 | 0,25 | 0,34% | 74,13 | 75,16 | 73,44 | 278.950 |
| 16 Apr 2024 | 74,50 | 0,49 | 0,66% | 74,35 | 75,0286 | 73,90 | 368.113 |
| 13 Apr 2024 | 74,01 | -0,32 | -0,43% | 73,89 | 74,95 | 73,80 | 237.506 |
| 12 Apr 2024 | 74,33 | -0,15 | -0,20% | 74,48 | 74,69 | 73,655 | 235.556 |
| 11 Apr 2024 | 74,48 | -2,50 | -3,25% | 75,62 | 75,62 | 74,21 | 245.488 |
| 10 Apr 2024 | 76,98 | -0,22 | -0,28% | 77,43 | 77,55 | 76,39 | 282.794 |
| 09 Apr 2024 | 77,20 | 1,42 | 1,87% | 76,07 | 77,23 | 75,77 | 288.174 |
| 06 Apr 2024 | 75,78 | 0,18 | 0,24% | 75,39 | 76,40 | 75,39 | 161.593 |
| 05 Apr 2024 | 75,60 | -0,94 | -1,23% | 77,24 | 77,425 | 75,381 | 175.159 |
| 04 Apr 2024 | 76,54 | 0,04 | 0,05% | 76,19 | 76,86 | 75,88 | 277.105 |
| 03 Apr 2024 | 76,50 | -1,36 | -1,75% | 77,23 | 77,34 | 76,44 | 282.009 |
