ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DBA Chubb Limited

DBA Chubb Limited (CB)

285,11
2,27
(0,80%)
Geschlossen 22 November 10:00PM
285,11
0,00
(0,00%)
Nach Börsenschluss: 1:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
235,0049,2052,9048,1151,050,000,00 %0102-
240,0044,3047,9042,3346,100,000,00 %0115-
245,0039,3042,8045,2041,050,000,00 %073-
250,0034,6038,0036,9636,300,000,00 %0655-
255,0029,4033,1039,7031,250,000,00 %024-
260,0024,7028,3028,2026,500,000,00 %01.373-
265,0020,1023,5026,6221,800,000,00 %034-
270,0016,4018,3017,2017,35-2,80-14,00 %11.49321.11.2024
275,0011,1013,7013,0512,403,0530,50 %114721.11.2024
280,008,109,709,308,901,1413,97 %5444121.11.2024
285,005,606,906,506,250,8014,04 %1949721.11.2024
290,003,504,104,003,800,5014,29 %761.15521.11.2024
295,002,152,502,552,3250,7037,84 %322321.11.2024
300,001,251,551,401,400,064,48 %151.32021.11.2024
305,000,750,900,850,8250,2541,67 %69621.11.2024
310,000,400,600,420,500,000,00 %0908-
315,000,050,750,570,400,000,00 %058-
320,000,050,750,140,400,000,00 %0283-
325,000,200,600,170,400,000,00 %092-
330,000,150,250,150,200,000,00 %109521.11.2024

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
235,000,150,750,150,450,000,00 %088-
240,000,100,400,050,25-0,19-79,17 %116421.11.2024
245,000,100,200,100,15-0,31-75,61 %119721.11.2024
250,000,200,450,410,3250,000,00 %0341-
255,000,200,500,550,350,000,00 %0126-
260,000,100,600,550,35-0,26-32,10 %1032721.11.2024
265,000,650,951,100,80-0,34-23,61 %224221.11.2024
270,000,801,451,651,125-0,45-21,43 %1236121.11.2024
275,001,752,352,502,05-0,50-16,67 %1722821.11.2024
280,003,403,804,403,60-1,30-22,81 %11.12721.11.2024
285,005,506,105,405,80-1,20-18,18 %2626821.11.2024
290,007,808,708,708,25-1,80-17,14 %4111521.11.2024
295,0010,8013,1015,2011,950,000,00 %051-
300,0014,7017,5018,9016,100,000,00 %064-
305,0019,2021,1021,8020,150,000,00 %024-
310,0023,3026,4027,9724,850,000,00 %02-
315,0028,0032,300,0030,150,000,00 %00-
320,0032,9036,700,0034,800,000,00 %00-
325,0038,0041,700,0039,850,000,00 %00-
330,0043,1046,5060,0244,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WORXSCWorx Corporation
US$ 2,12
(116,33%)
144,39M
CRNCCerence Inc
US$ 5,83
(106,74%)
77,56M
PROCProcaps Group SA
US$ 1,10
(92,48%)
2,58M
IBGInnovation Beverage Group Limited
US$ 1,19
(50,40%)
12,97M
ARQQArqit Quantum Inc
US$ 10,7599
(46,59%)
900,38k
SKKSKK Holdings Limited
US$ 1,01
(-77,85%)
40,47M
TMTCTMT Acquisition Corporation
US$ 2,20
(-65,84%)
530,14k
WCTWellchange Holdings Company Limited
US$ 1,2596
(-62,06%)
2,34M
TMTCUTMT Acquisition Corporation
US$ 2,89
(-56,74%)
14,07k
GLXGGalaxy Payroll Group Ltd
US$ 1,77
(-54,73%)
2,45M
CDTConduit Pharmaceuticals Inc
US$ 0,1048
(13,54%)
573,38M
NVDANVIDIA Corporation
US$ 146,67
(0,53%)
387,95M
ELABElevai Labs Inc
US$ 0,020072
(-6,21%)
255,32M
AKTSAkoustis Technologies Inc
US$ 0,1022
(17,34%)
210,12M
MARAMARA Holdings Inc
US$ 24,19
(6,89%)
163,27M
littlejohn littlejohn 2 Minuten vor
SMCI deals with Seagate, a super storage beast

for data, in Ai growth...

https://www.facebook.com/Supermicro/videos/1871183493407920

so we watch...LJ
SMCI
leverage102 leverage102 3 Minuten vor
Than Let's Do it $$$$.
Are they going to file their quarterly's so we get the Market Makers Back. Such a Good Opportunity here, and were blind, having no MM.

Let's Open at .20 ASAP $$$
RSPI
dinogreeves dinogreeves 3 Minuten vor
With the latest news, it should overcome that tomorrow and head for 35 tomorrow.
SMCI
fuagf fuagf 4 Minuten vor
Exactly. And that's why, with any luck and perhaps four senators in a clutch, you may be spared the worst of Trump desires.

"And although Trump is not a brilliant guy, he's smart enough to understand that."
dinogreeves dinogreeves 5 Minuten vor
I have been trading since 1986, my first purchase was 1000 shares of DHL through Shearson Lehman Brothers, paid 350 dollars for commission to buy the stock and another 350 dollars to sell the stock and I was only 19 then, I use to look at LA Times for stock quotes and the change was in fractions. W
SMCI
devil dog 96 devil dog 96 5 Minuten vor
Maybe we will finally get a descent BID filled here if your no proof scam theory clown🤡 show promotions are true. 😃 LMAO

" Nope the 4’s were whacked yesterday. Don’t worry lots of shares are loaded in the printer to be dumped soon.
42 million shares are on the w
ATMH
parabolic2020 parabolic2020 6 Minuten vor
Volunteer crop seeds, which arise naturally without deliberate planting, are typically recorded at a zero-cost basis in accounting since they do not incur direct production costs. In contrast, intentionally cultivated seeds, such as finished Sativa seeds, are assigned a grower-determined cost basis—
TXTM
DKLN DKLN 7 Minuten vor
Why are you so obsessed with me? Is it that you have nothing to say about this "company" that you have praised for years because the "company" has never accomplished anything substantive for investors in its existence? I suggest you focus on the pathetic performance of this "company" and criticize t
MCIC
kittycattttt kittycattttt 7 Minuten vor
DOGE IS NEXT
…. t minus…
DOGEUSD
Hoghead7 Hoghead7 9 Minuten vor
All facts, undisputable facts. All in the past 11 months. More good news than any previous 2 years combined, if not 3. And that's no even everything. Just significant bullet points
December, PORTHOS and Exxonmobil
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=h
FCEL
Ribo Ribo 13 Minuten vor
Kaboomracks, Inc. is a 100% wholly owned subsidiary of A.R.T. Digital Holdings Corp.

https://x.com/artdigitalcorp/status/1859796306266554470
CGAC
MiamiGent MiamiGent 16 Minuten vor
That's right, psh. Maybe she'll rise to the occassion, as you say.
spdpro spdpro 17 Minuten vor
what is crazy is the fills I had on in AH >
nvdq 2.87 & 2.77 would have hit between 09:30 and 09:31 >
No matter > More to come
shajandr shajandr 19 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2024/11/19/eyhlmfoley_old_dj4.jpg
NTEK
dinogreeves dinogreeves 20 Minuten vor
Yes, LJ, tomorrow should be superb day for SMCI. Once Nasdaq extension is granted, the beast will start to crawl, once the DOJ dismisses the false accusations, the beast will fly.
SMCI
rikkie rikkie 20 Minuten vor
Absolutely correct. Perkinamine will prove to be the only product that meets all the standards required by the chip industry. I am holding all my shares tightly, have time, and when the turnaround comes the longs will be very happy.
The shorts no longer I suspect!!!
LWLG
twitchy twitchy 21 Minuten vor
When's this pig coming back to life??
SYSX
Wingsjr Wingsjr 21 Minuten vor
Bessent WILL BE VERY BAD FOR US!!!
He is 100% a Soros stooge. Just look at his career history.
FNMA
zerosnoop zerosnoop 22 Minuten vor
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
CrashOverride CrashOverride 22 Minuten vor
Citadel handles 1/4 of all market volume and near 40% of all retail. Ken Griffin's much more than a bridge toll collector.

Doug Cifu though he's definitely a bridge troll.
NWBO
ducci1 ducci1 23 Minuten vor
Pivot Calcs: SPX Pivot--5932----R1--5978----R2--6008----S1--5902----S2--5856-----SPY Pivot--592----R1--596----R2--600----S1--588----S2--583-----VIX Pivot--16.86 --- !!loL!!
VIX
The Northern Light The Northern Light 23 Minuten vor
Listen to iglow lol
SPZI
zerosnoop zerosnoop 23 Minuten vor
We believe QS Energy’s technologies will enable the petroleum industry to gain key value advantages boosting profit, while satisfying the needs of regulatory bodies at the same time. Key players in the pipeline industry continue to demonstrate interest in our technologies.
QSEP
fuagf fuagf 24 Minuten vor
Only 53, unlucky .. https://en.wikipedia.org/wiki/Gord_Downie#Cancer_diagnosis_and_farewell_tour . Tragically Hip alright.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock