ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DBA Chubb Limited

DBA Chubb Limited (CB)

326,27
11,77
(3,74%)
Geschlossen 07 Juni 10:00PM
328,00
1,73
(0,53%)
Nach Börsenschluss: 1:57AM

DBA Chubb Limited ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
280,0045,4048,6046,1947,00-0,16-0,35 %118605.6.2026
285,0040,3043,700,0042,000,000,00 %00-
290,0035,4038,7022,3037,050,000,00 %060-
295,0030,8033,800,0032,300,000,00 %00-
300,0025,9028,9019,5027,400,000,00 %0150-
305,0021,2024,1023,0022,6510,8288,83 %1905.6.2026
310,0016,2019,4017,3017,8011,10179,03 %139905.6.2026
315,0011,8014,4012,6013,104,9564,71 %103605.6.2026
320,008,0010,407,369,204,42150,34 %737405.6.2026
325,005,006,505,505,753,88239,51 %221.41405.6.2026
330,002,904,103,683,502,73287,37 %4368805.6.2026
335,000,404,102,402,251,85336,36 %524505.6.2026
340,000,451,650,901,050,57172,73 %211.85305.6.2026
345,000,001,850,820,820,49148,48 %1313005.6.2026
350,000,150,750,400,450,1881,82 %3178505.6.2026
355,000,052,350,761,200,3376,74 %17205.6.2026
360,000,052,300,351,1750,000,00 %0390-
365,000,002,250,200,200,000,00 %011-
370,000,000,450,200,200,000,00 %086-
375,000,002,200,500,500,000,00 %01-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
280,000,052,250,211,150,000,00 %0358-
285,000,002,350,450,450,000,00 %064-
290,000,050,950,190,50-0,08-29,63 %126605.6.2026
295,000,050,600,300,325-0,95-76,00 %1013705.6.2026
300,000,250,900,450,575-0,52-53,61 %447905.6.2026
305,000,351,300,710,825-1,29-64,50 %1240205.6.2026
310,000,803,201,012,00-2,29-69,39 %231105.6.2026
315,001,252,251,801,75-3,70-67,27 %212605.6.2026
320,002,453,602,903,025-4,70-61,84 %222205.6.2026
325,003,905,4014,704,650,000,00 %0263-
330,006,008,606,707,30-3,30-33,00 %428905.6.2026
335,009,4012,3017,0010,850,000,00 %056-
340,0013,7016,9011,5015,300,000,00 %045-
345,0018,2021,400,0019,800,000,00 %00-
350,0023,3026,000,0024,650,000,00 %00-
355,0027,8030,900,0029,350,000,00 %00-
360,0032,5035,700,0034,100,000,00 %00-
365,0037,6041,600,0039,600,000,00 %00-
370,0042,4046,500,0044,450,000,00 %00-
375,0047,5051,300,0049,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
gfp927z gfp927z 5 Minuten vor
Cut Loose -



https://youtu.be/e0Vu2oJvxf8?list=PLdCm7mJKGlSuaPSoGviG6Scqccyzf1rfp



---
Luis Andros Luis Andros 8 Minuten vor
From X. And exactly why we know what is about to happen ...

📌Good Read-Two Hands Corporation

🔥“The Core Catalyst is Emil Assentato he is not your typical micro-cap promoter; he has decades of legitimate institutional pedigree”

✅If
TWOH
pqr pqr 11 Minuten vor
Also GGB all the discovery you mention will be subject to a strict protective order.  
NWBO
Kool Aid Man Kool Aid Man 17 Minuten vor
Electric Metals silence DOESN'T "speak volumes" as Satter told you on May 13th"They had a definitive date already for the next payment and Hiru could not make it. In fact they are paying a $50,000 penalty. So why is this new amended date now definitive?

Calling this new date definitiv
HIRU
12yearplan 12yearplan 20 Minuten vor
Very cool 1man. Case example, FOBI.ai. Suspended with a cto for over 18 months. Current. One lingering thing is not reporting insider transactions for a few years. As you know, this gets a small fine. No record of anything. FOBI trading again is immanent. Does trade in the USA, freely - if you don't
hardlesson hardlesson 22 Minuten vor
Glad they "reminded" everyone that they're posting on Facebook, Instagram, and LinkedIn. Maybe those followers can buy all the new 27,777,778 shares just deposited to DTC?

https://twitter.com/sohminc/status/2061984313349189818?t=BcosB1n078aGMuwI8Nus0A&s=19

SHMN
Viking61 Viking61 22 Minuten vor
Your absolutely right!!
FNMA
diamondguru-one diamondguru-one 23 Minuten vor
a ratio of 1 to 1 would be F&R......but i'll take the .058 if need be.......just bring it !!!!!!!!!!!
RKT
weedtrader420 weedtrader420 25 Minuten vor
Million Little Miracles
XRPUSD
Viking61 Viking61 25 Minuten vor
First it won’t be an IPO because both companies are already listed on the exchanges. It will be a secondary offering but for the Government to get the maximum appreciation there will be a relisting to the big board which I believe will be the TXSE. That’s when you will see the appreciation in price.
FNMA
jara-mill jara-mill 26 Minuten vor
Absolutely! The haters are now posting even more drivel, but they're ignored.

ONWARDS and UPWARDS...WAY UPWARDS....TO THE MOON
Diamond Hands HODL!! HHSE Truly DOES ROCK!
HHSE
Backstabbed Backstabbed 26 Minuten vor
are you hoping to pick up cheapies?
ENCC
Backstabbed Backstabbed 27 Minuten vor
he may have no shares. even if he does. He could also have other investments in other blue chip companies.

Who cares
ENCC
satter satter 28 Minuten vor
Definetely trying to misrepresent ( deceive ) they are the legal victim and likely keep the investor/shareholder interest going strong. For me their Press Release set off a major trust alert so I decided to go over to Georgia Corporations Division to look up filing history.

In July 20
HIRU
jara-mill jara-mill 28 Minuten vor
$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend
HHSE
EmpressRealm45 EmpressRealm45 28 Minuten vor
Simple math f2 is 20x from the current price.$1 trillion valuation Current f2 combined market cap - $11b80% dilution is $200billion -> 20x

FNMA
Backstabbed Backstabbed 28 Minuten vor
He is not involved with ENCC. I don't even believe that he still owns any shares. and even if he does, I heard he also owns Microsoft and Tesla.

I wonder if the last 2 will start a bid dump :-D
ENCC
Backstabbed Backstabbed 31 Minuten vor
$ENCC - Are you willing to dump your shares ? I ain't dumping nothing
ENCC
hardlesson hardlesson 32 Minuten vor
"Proud and pleased:" https://www.otcmarkets.com/stock/SHMN/security
SHMN
EddytheEagle EddytheEagle 32 Minuten vor
I have no doubt you believe that but it doesn't make it true. You do realize those in the control groups get the same standard of care they would get if they were not in a trial? So there is no ethical reason to not give them the experimental treatment. Besides, it could be detrimental as was seen w
NWBO
Just give me $1.50 Just give me $1.50 32 Minuten vor
Gee,

I wonder where you got that number...

If people think the company is worth 1.50+ a share now
ELTP
weedtrader420 weedtrader420 33 Minuten vor
I’M TURNING JAPANESE💲💲💲💲💲💲💲 XRP😑
XRPUSD
hardlesson hardlesson 34 Minuten vor
Here comes 27,777,778 shares just deposited to DTC. (Now Unrestricted)

...And another 185,000,000 added to the OS, and Restricted.

Wonder if all those bid proppers will show support now, or let the Seller dump them lower, maybe a new 52 week low?

Or man
SHMN
Just give me $1.50 Just give me $1.50 35 Minuten vor
I just spit out my energy drink laughing...

500 million a month in a few years
ELTP