ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Calix Inc

Calix Inc (CALX)

32,12
1,70
(5,59%)
Geschlossen 22 November 10:00PM
32,12
0,00
(0,00%)
Nach Börsenschluss: 11:49PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,0011,1014,400,0012,750,000,00 %00-
22,508,8012,000,0010,400,000,00 %00-
25,006,408,700,007,550,000,00 %00-
27,504,406,703,005,550,000,00 %01-
30,002,903,102,853,001,0558,33 %119121.11.2024
32,501,401,651,301,5250,6085,71 %7924821.11.2024
35,000,650,850,700,75-0,10-12,50 %9135921.11.2024
37,500,250,350,250,30-0,02-7,41 %30912121.11.2024
40,000,850,800,850,8250,000,00 %0266-
42,501,851,451,851,650,000,00 %02-
45,000,351,200,350,7750,000,00 %0110-
47,500,001,450,000,000,000,00 %00-
50,000,400,250,400,3250,000,00 %065-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,001,500,000,000,000,00 %00-
22,500,002,250,000,000,000,00 %00-
25,000,373,300,371,8350,000,00 %010-
27,500,150,700,500,4250,000,00 %057-
30,000,600,751,350,6750,000,00 %03.201-
32,501,551,802,051,675-0,95-31,67 %35321.11.2024
35,003,203,702,793,450,000,00 %0105-
37,505,305,705,605,500,000,00 %0884-
40,007,109,903,108,500,000,00 %00-
42,5010,1011,100,0010,600,000,00 %00-
45,0012,4014,800,0013,600,000,00 %00-
47,5015,1017,500,0016,300,000,00 %00-
50,0017,5020,400,0018,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WORXSCWorx Corporation
US$ 2,12
(116,33%)
144,38M
CRNCCerence Inc
US$ 5,83
(106,74%)
77,55M
PROCProcaps Group SA
US$ 1,10
(92,48%)
2,58M
IBGInnovation Beverage Group Limited
US$ 1,19
(50,40%)
12,97M
ARQQArqit Quantum Inc
US$ 10,7599
(46,59%)
900,38k
SKKSKK Holdings Limited
US$ 1,01
(-77,85%)
40,45M
TMTCTMT Acquisition Corporation
US$ 2,20
(-65,84%)
529,71k
WCTWellchange Holdings Company Limited
US$ 1,2596
(-62,06%)
2,34M
TMTCUTMT Acquisition Corporation
US$ 2,89
(-56,74%)
14,07k
GLXGGalaxy Payroll Group Ltd
US$ 1,77
(-54,73%)
2,45M
CDTConduit Pharmaceuticals Inc
US$ 0,1048
(13,54%)
573,38M
NVDANVIDIA Corporation
US$ 146,67
(0,53%)
387,95M
ELABElevai Labs Inc
US$ 0,020072
(-6,21%)
255,32M
AKTSAkoustis Technologies Inc
US$ 0,1022
(17,34%)
210,12M
MARAMARA Holdings Inc
US$ 24,19
(6,89%)
163,27M
4u2nv2 4u2nv2 5 Minuten vor
Been crying for the last few hours over a huge loss. The fire department and multiple first responded...... I was running my DD machine on MCIC. They worded it as "catastrophic uncontained engine failure". When the DD machine engine exploded, one of the 16 cylinder-packs that form the multiple engin
MCIC
Stinger2014 Stinger2014 5 Minuten vor
We NEED this! Great job! 👏
CGAC
KILLAZILLA KILLAZILLA 5 Minuten vor
PUMPING GARBAGE WITH ABSOLUTELY ZERO FUNDAMENTALS....

PATHETIC!!!!
WDLF
JD400 JD400 6 Minuten vor
Moving Mining News @ Ten-O Clock

Good evening Ladies and Gentlemen

https://www.youtube.com/watch?v=lA7n7TwPDmw

MARKET ACTIVITY
TSX +354.22 (1.41%) 25,390.68
TSX Venture +2.86 (0.48%) 599.11
ASX 200 +84.80 (1.02%) 8,407.80
S&P
ASX
Porgie Tirebiter Porgie Tirebiter 6 Minuten vor
What are the characteristics of a discussion?Your agreeing with everything I say. If you don't agree with everything I say, then you are argumentative.

I hope that helps...
Stinger2014 Stinger2014 7 Minuten vor
Thanks! We needed this.
CGAC
jimr1717 jimr1717 7 Minuten vor
Great call
RAKR
Controlledoilandgas Controlledoilandgas 7 Minuten vor
Cohen addressed most of your points and gripes with him and his style and the price targets and his respect for financial integrity in his video on Monday (link below).

Stocks go up and stocks go down - in general our stock is up 1000% since we took the stock over on 9/11 style="font-
AZRH
cowtown jay cowtown jay 7 Minuten vor
What do you get when the tort lawyers get fenced in with the Welsh Cobs? Pom-mel horses (can be used as hitching posts, too).
DiscoverGold DiscoverGold 7 Minuten vor
The top 15 most shorted US stocks
By: Markets & Mayhem | November 21, 2024

• Updated the !shorted command tonight. New, better data source. Shows the top 15 most shorted US stocks.

T'is the season to be squeezin' so this may come in handy for short-term sq
jour_trader jour_trader 8 Minuten vor
Revenues are a comin' bubba. How could they not with launching into a 4.3B market when almost all manufacturers are in shortage? Pretty awesome situation to be in. We have everything we need to launch. 
ELTP
Hoskuld Hoskuld 8 Minuten vor
You mean Eisai's Chief Medical Officer?
AVXL
JD400 JD400 9 Minuten vor
Moving Mining News @ Eleven-O Clock

https://www.youtube.com/watch?v=lA7n7TwPDmw

MARKET ACTIVITY
TSX +354.22 (1.41%) 25,390.68
TSX Venture +2.86 (0.48%) 599.11
ASX 200 +84.80 (1.02%) 8,407.80
S&P 500 +31.60 (0.53%) 5,948.71
BMO Junior G
ASX
StayHumble StayHumble 9 Minuten vor
✅Lots of XPERT BUYS today $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
DiscoverGold DiscoverGold 9 Minuten vor
$SPY the next time < 30% of S&P 500 stocks are below their 5-day SMA
By: TrendSpider | November 21, 2024

• The next time < 30% of S&P 500 stocks are below their 5-day SMA.

pbs.twimg.com/media/Gc8tHL3WUAAvYl8?format=jpg&name=medium

https://
SPY
hardlesson hardlesson 10 Minuten vor
Thanks for that experience, your Dad is right, imo.

And, what you experienced last week, so serene, that's more valuable than anything going on elsewhere. Kudos to you for living in the moments. Respects.
HIRU
SunshineSmiles SunshineSmiles 11 Minuten vor
MONI Twitter needs to delete all past posts before IndexR took over.
MONI
janice shell janice shell 11 Minuten vor
I'm not really sure that he did. Maybe he just wanted to stick his fingers in our eyes.
Turbomunkey Turbomunkey 11 Minuten vor
Yep. 100% gamble here now. Ive not bought in a while, and I wont.....
NXPL
nowwhat2 nowwhat2 11 Minuten vor
Levidian / Strategic Resources https://www.levidian.com/recent-press2/levidian-continues-global-expansion-with-entry-into-north-america

mkt cap 32 mil Cdn

Chart & volume look like chit but interesting nonetheless

Good eye

Graphene stocks al
srm4u srm4u 13 Minuten vor
so was Brett Kavanaugh
somberfox somberfox 15 Minuten vor
You leave Ronn Toyota's delicate name out of your typing! he is a strong independent business man trying to change the world!
RONN
uber darthium uber darthium 15 Minuten vor
It was 25 trillion at last count

Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia

This is a quality low float stock

Closely held

The float is all bought up

Blah

Blah

Bl
IFUS
StayHumble StayHumble 16 Minuten vor
💹$HCMC Heading 2Court w/a💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_
HCMC PM
jmhgolf jmhgolf 16 Minuten vor
Had volume for a little while. 
DRGV

Kürzlich von Ihnen besucht

Delayed Upgrade Clock