Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Calix Inc (CALX)

37,28

0,01

(0,03%)

Geschlossen 09 Juni 10:00PM

37,28

0,00

( 0,00% )

Vor Marktöffnung: 12:16PM

Calix Inc ([symbol]) Options

CALX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	6,10	8,80	11,42	7,45	0,00	0,00 %	0	2	-
32,50	3,60	6,30	0,00	4,95	0,00	0,00 %	0	0	-
35,00	1,30	4,10	3,80	2,70	0,00	0,00 %	0	25	-
37,50	0,05	1,60	3,57	0,825	0,00	0,00 %	0	5	-
40,00	0,10	0,90	0,65	0,50	-0,82	-55,78 %	151	26	08.6.2026
42,50	0,00	0,90	0,25	0,25	0,00	0,00 %	0	38	-
45,00	0,00	2,15	0,70	0,70	0,00	0,00 %	0	14	-
47,50	0,00	0,75	0,06	0,06	0,00	0,00 %	0	1	-
50,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	3	-
52,50	0,00	0,45	0,20	0,20	0,00	0,00 %	1	0	08.6.2026
55,00	0,00	0,95	2,25	2,25	0,00	0,00 %	0	70	-
57,50	0,00	1,15	0,25	0,25	0,00	0,00 %	0	0	-
60,00	0,00	0,35	0,20	0,20	0,00	0,00 %	1	0	08.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	11	-
32,50	0,00	2,20	0,30	0,30	0,00	0,00 %	0	2	-
35,00	0,15	1,25	0,30	0,70	0,00	0,00 %	0	4	-
37,50	0,95	1,55	1,45	1,25	0,95	190,00 %	6	210	08.6.2026
40,00	2,30	4,00	0,80	3,15	0,00	0,00 %	0	41	-
42,50	3,90	6,60	3,23	5,25	0,00	0,00 %	0	79	-
45,00	6,30	9,00	4,80	7,65	0,00	0,00 %	0	10	-
47,50	8,80	11,50	0,00	10,15	0,00	0,00 %	0	0	-
50,00	11,40	14,00	11,39	12,70	0,00	0,00 %	0	0	-
52,50	13,90	16,50	0,00	15,20	0,00	0,00 %	0	0	-
55,00	16,40	19,00	12,56	17,70	0,00	0,00 %	0	0	-
57,50	18,90	21,50	0,00	20,20	0,00	0,00 %	0	0	-
60,00	21,40	24,00	20,09	22,70	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CHAICore AI Holdings Inc	US$ 4,805 (485,98%)	41,11M
CCTGCCSC Technology International Holdings Ltd	US$ 1,975 (312,15%)	37,14M
GMMGloba Mofy AI Ltd	US$ 0,242 (167,70%)	292,38M
SLGBSmart Logistics Global Ltd	US$ 1,12 (117,90%)	15,79M
ZTGZenta Group Company Ltd	US$ 4,00 (57,48%)	7,88M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,48 (-44,15%)	410,16k
NOTVInotiv Inc	US$ 0,0691 (-37,80%)	5,62M
ITOCiTonic Holdings Ltd	US$ 0,3316 (-34,43%)	316,63k
NPTTexxon Holding Ltd	US$ 3,27 (-33,94%)	288,95k
MTVAMetaVia Inc	US$ 1,68 (-24,32%)	103,8k
GMMGloba Mofy AI Ltd	US$ 0,242 (167,70%)	292,38M
NCRANocera Inc	US$ 0,1834 (41,08%)	108,71M
WOKWORK Medical Technology Group Ltd	US$ 0,1251 (24,98%)	50,45M
CHAICore AI Holdings Inc	US$ 4,805 (485,98%)	41,11M
CCTGCCSC Technology International Holdings Ltd	US$ 1,975 (312,15%)	37,14M

nowwhat2

nowwhat2 2 Minuten vor

However, it certainly isn't unthinkable (PM's ARE still hugely under-owned)

https://www.youtube.com/watch?v=-5yiZ_4XfQ0

https://investorshub.advfn.com/uimage/uploads/2026/6/8/rtsgasilver_june_8_10y_MY_OVAL_VS_STRAIGHT_UP.jpg

NASDAQ2020

NASDAQ2020 4 Minuten vor

Locked $ Loaded !!!!!!!!!!!!!! For THE Buyout !!!!!!!!!!!!

https://www.secform4.com/insider-holders/1053369.html#:~:text=Insider%20Holders%20&%20Insider%20Ownership%20%2D%20ELITE%20PHARMACEUTICALS%20INC%20(ELTP),not%20adjusted%20for%20stock%20split.
Bullish

EL

ollik78

ollik78 6 Minuten vor

💵💵💵🛩️ feel so 🥳😎 …

EHRjunkie

EHRjunkie 7 Minuten vor

About Halberds IP:

Halberd holds the exclusive rights to 5 granted U.S. Patents:
US9,216,386 (expiration date: 2030-03-16)
US8,758,287 (expiration date: 2030-01-12)
US11,186,629 (expiration date: 2038-03-23)
US8,865,733 (expiration date: 2030-06-05)

TheBurn

TheBurn 7 Minuten vor

https://x.com/NxGen_Brands/status/2064152466116272492?s=20

stock_observer_77

stock_observer_77 8 Minuten vor

brazen22

brazen22 10 Minuten vor

The scenario you are describing seems like a distinction without a difference.

Whether NWBO requested the broader issue first, or MHRA asked questions that pushed the application in that direction, the premise is still that the MAA changed or expanded beyond what investors were told.

ollik78

ollik78 11 Minuten vor

Whaaaaaaaatttttt SLGB 📈🚬

vein

vein 13 Minuten vor

Looks like Elon musk plans data centers in space !!!

jimr1717

jimr1717 13 Minuten vor

You should have listened to the disclaimer

iHub News

iHub News 14 Minuten vor

GDS and Vnet Rally on Reports of Major China Data Center Investment PlanJune 9, 2026 6:10 AM
IH Market News

iHub News

iHub News 14 Minuten vor

Stellantis Recalls More Than One Million Jeep Vehicles Following Fire Safety ConcernsJune 9, 2026 6:14 AM
IH Market News

iHub News

iHub News 14 Minuten vor

Nebius Unveils Robotics Accelerator Powered by NVIDIA AI Technologies (NBIS)June 9, 2026 6:11 AM
IH Market News

iHub News

iHub News 14 Minuten vor

Nebius Unveils Robotics Accelerator Powered by NVIDIA AI Technologies (NBIS)June 9, 2026 6:11 AM
IH Market News

jimr1717

jimr1717 15 Minuten vor

gregcod

gregcod 15 Minuten vor

Its all comes down to a few factors...Revenue.contracts.what Warnock wants?? News on ist plant being deployed/contracted out with other units being built..Insiders not selling their shares.Joe Mills is going to get his incentives....looking positive w conference coming up..the time is ariving for t

iHub News

iHub News 15 Minuten vor

VinFast Posts Wider First-Quarter Loss as Revenue and Deliveries Miss Expectations (VFS)June 9, 2026 6:18 AM
IH Market News

misterfishman

misterfishman 15 Minuten vor

Its been a bit over 5 yrs now so something might happen this year or next year.

iHub News

iHub News 15 Minuten vor

Mission Produce Shares Slide After Quarterly Results Miss Forecasts (AVO)June 9, 2026 6:24 AM
IH Market News

US Market News

US Market News 15 Minuten vor

Uranium Energy Corp Reports Results for the Third Quarter of Fiscal 2026June 9, 2026 6:15 AM
PR Newswire (US) NYSE American: UECCommenced Production at Burke Hollow, America's Largest Greenfield ISR Uranium Project

knrorrel

knrorrel 16 Minuten vor

UPTREND https://stockcharts.com/sc3/ui/?s=DBGI

jimr1717

jimr1717 17 Minuten vor

Bro why even pump this absolute filth. Everyone knows Emil’s game

knrorrel

knrorrel 17 Minuten vor

https://stockcharts.com/sc3/ui/?s=DBGI

fritz603

fritz603 18 Minuten vor

In 2008 the short sellers were sure equity will never see a dime. 18 years later they are no longer sure; now they only hope.

Conductor Global Equity ...

WisdomTree Multi Asset I...

DBAG DEMO INAV 15

Intesa Sanpaolo

International bond 4.049...

Source Stoxx Europe Mid ...

Canadian Imperial Bank o...

Bmo Target Education 204...

South Jersey Industries, Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.