Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -1.62116040956 | 35.16 | 35.68 | 34.13 | 312998 | 35.01637472 | CS |
| 4 | 1 | 2.97707651087 | 33.59 | 36.55 | 32.39 | 502091 | 34.94214876 | CS |
| 12 | -2.22 | -6.03096984515 | 36.81 | 40.41 | 28.7 | 716774 | 33.88298156 | CS |
| 26 | -0.28 | -0.802982506453 | 34.87 | 41.97 | 28.7 | 622779 | 35.37075042 | CS |
| 52 | -8.88 | -20.4278812974 | 43.47 | 45.15 | 26.75 | 743645 | 34.64473532 | CS |
| 156 | -44.9 | -56.4850924645 | 79.49 | 80.63 | 26.75 | 705396 | 44.5441253 | CS |
| 260 | 26.59 | 332.375 | 8 | 80.9465 | 5.61 | 701532 | 39.67652139 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735688400 | 34.87 | -0.02 | -0.06 | 35.21 | 35.35 | 34.44 | 403444 |
| 1735602000 | 34.89 | -0.06 | -0.17 | 34.44 | 35.09 | 34.13 | 375254 |
| 1735342800 | 34.95 | -0.68 | -1.91 | 35.43 | 35.445 | 34.3295 | 267435 |
| 1735256400 | 35.63 | 0.34 | 0.96 | 35.16 | 35.68 | 34.88 | 202817 |
| 1735077840 | 35.29 | 0.31 | 0.89 | 34.92 | 35.369 | 34.58 | 107333 |
| 1734997200 | 34.98 | -0.38 | -1.07 | 35.28 | 35.46 | 34.6581 | 298230 |
| 1734738000 | 35.36 | 0.69 | 1.99 | 34.295 | 36.02 | 34.07 | 1088356 |
| 1734651600 | 34.67 | 0.19 | 0.55 | 34.69 | 34.915 | 34.3 | 504607 |
| 1734565200 | 34.48 | -1.01 | -2.85 | 35.74 | 36.37 | 34.2 | 611872 |
| 1734478800 | 35.49 | -0.54 | -1.50 | 35.79 | 36.16 | 34.55 | 751322 |
| 1734392400 | 36.03 | 0.92 | 2.62 | 35.0183 | 36.55 | 34.96 | 655984 |
| 1734133200 | 35.11 | -0.29 | -0.82 | 35.75 | 36 | 34.69 | 623544 |
| 1734046800 | 35.4 | 0.13 | 0.37 | 35.49 | 36.14 | 35.3 | 451194 |
| 1733960400 | 35.27 | 0.5 | 1.44 | 34.87 | 35.54 | 34.61 | 479963 |
| 1733874000 | 34.77 | -0.2 | -0.57 | 34.785 | 35.21 | 34.475 | 479204 |
| 1733787600 | 34.97 | 0.91 | 2.67 | 34.7 | 35.625 | 34.6815 | 478804 |
| 1733528400 | 34.06 | 1.29 | 3.94 | 33.15 | 34.32 | 32.9 | 583851 |
| 1733442000 | 32.77 | -0.94 | -2.79 | 33.59 | 33.985 | 32.39 | 553267 |
| 1733355600 | 33.71 | 0.21 | 0.63 | 33.86 | 34.16 | 33.43 | 500574 |
| 1733269200 | 33.5 | 0.48 | 1.45 | 32.869999 | 33.66 | 32.82 | 362507 |
| 1733182800 | 33.02 | 0.49 | 1.51 | 32.33 | 33.25 | 32.14 | 473861 |
| 1732917840 | 32.53 | 0.4 | 1.24 | 32.56 | 32.685 | 32.24 | 405400 |
| 1732750800 | 32.13 | -0.15 | -0.46 | 32.549999 | 32.86 | 31.75 | 661963 |
| 1732664400 | 32.28 | -1.47 | -4.36 | 33.435 | 33.435 | 32.22 | 1153088 |
| 1732578000 | 33.75 | 0.52 | 1.56 | 33.549999 | 34.13 | 33.369999 | 767952 |
| 1732318800 | 33.229999 | 1.11 | 3.46 | 32.259999 | 33.375 | 32.034999 | 741053 |
| 1732232400 | 32.119999 | 1.7 | 5.59 | 30.56 | 32.22 | 30.1 | 1092145 |
| 1732146000 | 30.42 | -1.93 | -5.97 | 31.6658 | 31.83 | 30.02 | 1304752 |
| 1732059600 | 32.35 | 3.32 | 11.44 | 29.04 | 32.43 | 28.895 | 4683299 |
| 1731973200 | 29.03 | -0.28 | -0.96 | 29.37 | 29.72 | 28.7 | 1373741 |
| 1731714000 | 29.31 | -0.82 | -2.72 | 30.41 | 30.63 | 28.85 | 1151379 |
| 1731627600 | 30.13 | -0.69 | -2.24 | 31.075 | 31.075 | 29.91 | 1972918 |
| 1731541200 | 30.82 | -1.68 | -5.17 | 32.399 | 32.399 | 30.76 | 1305456 |
| 1731454800 | 32.5 | -0.77 | -2.31 | 33.159999 | 33.76 | 32.409999 | 788169 |
| 1731368400 | 33.27 | -0.27 | -0.81 | 33.67 | 34.13 | 33.15 | 706799 |
| 1731109200 | 33.54 | -0.54 | -1.58 | 34 | 34.05 | 33.28 | 809647 |
| 1731022800 | 34.08 | -0.45 | -1.30 | 34.385 | 34.87 | 32.77 | 1133031 |
| 1730936400 | 34.53 | -1.48 | -4.11 | 37.92 | 38.07 | 33.94 | 1162389 |
| 1730850000 | 36.01 | 0.87 | 2.48 | 35.17 | 36.35 | 34.62 | 567705 |
| 1730763600 | 35.14 | -0.36 | -1.01 | 35.49 | 36.08 | 34.75 | 680977 |
| 1730500800 | 35.5 | 0.12 | 0.34 | 35.83 | 36.64 | 35.16 | 422241 |
| 1730414400 | 35.38 | -0.87 | -2.40 | 36.2 | 36.55 | 35.34 | 579805 |
| 1730328000 | 36.25 | -1.49 | -3.95 | 37.6 | 38.07 | 36.1245 | 676689 |
| 1730241600 | 37.74 | -1.73 | -4.38 | 39.98 | 40.41 | 36.89 | 1103981 |
| 1730155200 | 39.47 | 1.45 | 3.81 | 38.23 | 39.65 | 38.23 | 918665 |
| 1729896000 | 38.02 | 0.12 | 0.32 | 38.21 | 38.99 | 37.84 | 507352 |
| 1729809600 | 37.9 | 0.85 | 2.29 | 37.33 | 37.91 | 37.2101 | 363427 |
| 1729723200 | 37.05 | -0.93 | -2.45 | 37.94 | 38.24 | 36.95 | 260258 |
| 1729636800 | 37.98 | -0.65 | -1.68 | 38.43 | 38.6 | 37.96 | 205208 |
| 1729550400 | 38.63 | -0.49 | -1.25 | 39.26 | 39.38 | 38.16 | 320917 |
| 1729291200 | 39.12 | -0.78 | -1.95 | 40 | 40.15 | 38.89 | 345197 |
| 1729204800 | 39.9 | 0.61 | 1.55 | 39.59 | 39.94 | 39.05 | 338981 |
| 1729118400 | 39.29 | 0.3 | 0.77 | 39.39 | 39.67 | 39.12 | 359673 |
| 1729032000 | 38.99 | 0.79 | 2.07 | 38.19 | 39.11 | 38 | 332198 |
| 1728945600 | 38.2 | -0.02 | -0.05 | 38.15 | 38.37 | 37.87 | 358258 |
| 1728686400 | 38.22 | 1.45 | 3.94 | 36.77 | 38.29 | 36.77 | 337932 |
| 1728600000 | 36.77 | -0.43 | -1.16 | 36.45 | 37.0515 | 36.3 | 449202 |
| 1728513600 | 37.2 | 0.11 | 0.30 | 37.09 | 37.5 | 36.72 | 568914 |
| 1728427200 | 37.09 | 0.02 | 0.05 | 37.13 | 37.345 | 36.735 | 266557 |
| 1728340800 | 37.07 | -0.66 | -1.75 | 37.54 | 37.55 | 36.53 | 344129 |
| 1728081600 | 37.73 | 0.53 | 1.42 | 37.92 | 37.92 | 37.34 | 244524 |
| 1727995200 | 37.2 | -0.97 | -2.54 | 37.8 | 38.13 | 37.09 | 284413 |
| 1727908800 | 38.17 | 0.24 | 0.63 | 37.72 | 38.335 | 37.69 | 289057 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
