Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Calix Inc | CALX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,655 | 2,26% | 29,575 | 17:36:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,51 | 29,3751 | 29,99 | 28,92 |
CALX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,42 | 29,99 | 27,60 | 28,16 | 689.283 | 1,16 | 4,06% |
| 1 Monat | 31,10 | 32,58 | 26,75 | 29,24 | 919.187 | -1,53 | -4,90% |
| 3 Monate | 34,36 | 38,07 | 26,75 | 32,65 | 1.005.250 | -4,79 | -13,93% |
| 6 Monate | 34,42 | 45,15 | 26,75 | 35,32 | 884.156 | -4,85 | -14,08% |
| 1 Jahr | 43,99 | 53,895 | 26,75 | 39,06 | 775.539 | -14,42 | -32,77% |
| 3 Jahre | 42,57 | 80,9465 | 26,75 | 48,36 | 690.386 | -13,00 | -30,53% |
| 5 Jahre | 6,98 | 80,9465 | 5,5973 | 38,52 | 654.021 | 22,60 | 323,71% |
CALX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 28,92 | 1,04 | 3,73% | 28,27 | 28,98 | 27,76 | 678.001 |
| 02 Mai 2024 | 27,88 | 0,15 | 0,54% | 27,70 | 28,34 | 27,60 | 655.557 |
| 01 Mai 2024 | 27,73 | -0,32 | -1,14% | 27,90 | 28,29 | 27,73 | 931.487 |
| 30 Apr 2024 | 28,05 | -0,35 | -1,23% | 28,72 | 28,86 | 27,85 | 576.823 |
| 27 Apr 2024 | 28,40 | 0,17 | 0,60% | 28,42 | 28,86 | 28,22 | 604.549 |
| 26 Apr 2024 | 28,23 | -0,02 | -0,07% | 27,375 | 28,28 | 27,32 | 1.256.596 |
| 25 Apr 2024 | 28,25 | 0,22 | 0,78% | 27,84 | 28,35 | 27,575 | 1.188.345 |
| 24 Apr 2024 | 28,03 | -1,53 | -5,18% | 26,80 | 29,8899 | 26,75 | 2.465.887 |
| 23 Apr 2024 | 29,56 | 0,28 | 0,96% | 29,40 | 29,72 | 29,01 | 1.440.150 |
| 20 Apr 2024 | 29,28 | -0,16 | -0,54% | 29,41 | 29,78 | 29,09 | 794.094 |
| 19 Apr 2024 | 29,44 | 0,26 | 0,89% | 29,13 | 29,82 | 28,95 | 768.311 |
| 18 Apr 2024 | 29,18 | -0,19 | -0,65% | 29,87 | 30,25 | 29,18 | 650.745 |
| 17 Apr 2024 | 29,37 | -0,05 | -0,17% | 29,23 | 29,635 | 29,20 | 1.262.232 |
| 16 Apr 2024 | 29,42 | -0,87 | -2,87% | 30,38 | 30,40 | 29,41 | 1.311.103 |
| 13 Apr 2024 | 30,29 | -1,25 | -3,96% | 31,13 | 31,18 | 30,22 | 761.751 |
| 12 Apr 2024 | 31,54 | -0,08 | -0,25% | 31,90 | 32,01 | 31,49 | 629.710 |
| 11 Apr 2024 | 31,62 | -0,92 | -2,83% | 31,80 | 32,02 | 31,18 | 623.427 |
| 10 Apr 2024 | 32,54 | 0,75 | 2,36% | 31,99 | 32,58 | 31,82 | 486.245 |
| 09 Apr 2024 | 31,79 | 0,67 | 2,15% | 31,36 | 31,90 | 31,19 | 568.882 |
| 06 Apr 2024 | 31,12 | -0,13 | -0,42% | 31,10 | 31,218 | 30,775 | 729.851 |
| 05 Apr 2024 | 31,25 | -0,84 | -2,62% | 32,21 | 32,47 | 31,19 | 543.597 |
| 04 Apr 2024 | 32,09 | 0,06 | 0,19% | 32,13 | 32,25 | 31,72 | 616.740 |
