Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Cae Inc (CAE)

25,51

0,28

(1,11%)

Geschlossen 04 Juli 10:00PM

25,51

0,00

(0,00%)

Nach Börsenschluss: 1:59AM

Cae Inc ([symbol]) Options

CAE Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	0,00	10,09	10,09	0,00	0,00 %	0	1	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	5,03	5,03	0,00	0,00 %	0	12	-
22,50	0,00	0,00	3,50	3,50	0,00	0,00 %	0	7	-
25,00	0,00	0,00	0,80	0,80	0,00	0,00 %	0	16	-
30,00	0,00	0,00	0,02	0,02	0,00	0,00 %	0	4.032	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	1	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,60	0,60	0,00	0,00 %	0	3	-
30,00	0,00	0,00	4,92	4,92	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

Backstabbed

Backstabbed 4 Minuten vor

Trading better last few days! Looking for continuation next week!

Golden Cross

Golden Cross 4 Minuten vor

$AABB Space- New Mine LOI, Gold, Silver, Rapid expansion is here.
https://x.com/memestocked/status/2072327243989143883

Backstabbed

Backstabbed 5 Minuten vor

$GDC - averaged down some more on Thursday!

Golden Cross

Golden Cross 8 Minuten vor

$AABB Space- New Mine LOI, Gold, Silver, Rapid expansion is here.
https://x.com/memestocked/status/2072327243989143883

Preciouslife1

Preciouslife1 9 Minuten vor

https://247wallst.com/investing/cryptocurrency/2026/07/03/ripple-wants-to-move-a-3-trillion-business-onto-the-xrp-ledger-what-would-that-do-to-the-xrp-price/

SupernovaAstronaut88

SupernovaAstronaut88 12 Minuten vor

I'm just here because I suffer from schadenfreude...

StonkMaster

StonkMaster 13 Minuten vor

Nope. Just over 100,000 shares.
We ain't all (pretend) millionaires :)

mrsdoubtfire

mrsdoubtfire 17 Minuten vor

well last news he said BDGR dislodging off auri as subsidiary and uplisting and reverse merger Would take place

mrsdoubtfire

mrsdoubtfire 19 Minuten vor

prpm shares cant yet be bought ? filings coming ?

mrsdoubtfire

mrsdoubtfire 20 Minuten vor

spac coming to PRPM?

Ranb2khz

Ranb2khz 24 Minuten vor

What Would Discovering Life on Mars Mean for Science, Policy, and the Space Economy?

~ by NSE Staff | Published: 07/04/26
___________

https://investorshub.advfn.com/uimage/uploads/2026/7/4/wxwfzDLOMWP.png

Table Of Contents:

• Key Tak

avxl_going_long

avxl_going_long 26 Minuten vor

Interview with Dr. Michael Nehls:
https://x.com/i/status/2073089491896791320
I googled in AI mode: "michael nehls on blarcamesine" and found that he strongly advocates its use for ALZ.

NASDAQ2020

NASDAQ2020 32 Minuten vor

HAPPY 250 !!!!!! 🇺🇸🇺🇲🇺🇸

yielddude

yielddude 35 Minuten vor

CNRD fyi only, from Thursday afternoon contracts email ...

Conrad Shipyard LLC,* Morgan City, Louisiana, was awarded a $24,153,000 firm-fixed-price contract to finalize engineering, construct, test and deliver a new deck barge. The total cumulative face value of the contract is $24,45

deamonring

deamonring 35 Minuten vor

Can't believe Mark Bolster stole people's money and ran to Dublin lol

Ranb2khz

Ranb2khz 39 Minuten vor

Happy 79th Anniversary to the infamous Roswell Crash on July 3/4, 1947

https://x.com/UAPLuigi/status/2073203456450732488

•

Implanting

Implanting 39 Minuten vor

O.K., I see the part you're speaking to.

I listened to that part a couple of times to try and grasp what she was saying. I think she was talking about BOTH Cat Lake and Lac Seul working together as co-managers in decision making from the Natives side. I didn't get what she said as th

gorbec1

gorbec1 40 Minuten vor

I’m always here a little quieter as we wait

But I’ve had to wait before

Ranb2khz

Ranb2khz 41 Minuten vor

Unpatched Flaws Disclosed in Filesystem Bundled Into Millions of Embedded Devices

~ by Swati Khandelwal, Jul 03, 2026
___________

Security firm runZero has disclosed seven vulnerabilities in elm-chan.org/fsw/ff/ FatFs , a small filesystem library that lets a de

gorbec1

gorbec1 45 Minuten vor

Hey have no idea about what Dan is into lost track years ago I moved on

Gladiator 83

Gladiator 83 46 Minuten vor

💥💵💲💰️💸🤑0,1 $ 🚀

gorbec1

gorbec1 47 Minuten vor

Well I have to say I agree

Gladiator 83

Gladiator 83 52 Minuten vor

BCAP shares are like lottery tickets; anyone not holding them is making a huge mistake. I’ve held mine since 2021, having bought in at $0.0001, and I have no intention of giving my shares away. I don't understand those who criticize this stock; you can't bet against it because it has nowhere left to

TaxHadas

TaxHadas 53 Minuten vor

AITX has fraudulent beginnings, ties, associations, partnerships, etc.
https://pbs.twimg.com/media/HMYImMvXYAApurY?format=png&name=900x900

Bond 4.375% until 01/24/...

UBS Lux Equity Fund USA ...

Elevation Gold Mining (EM)

National RMBS Trust 2012 2

Ci Enhanced Short Durati...

Calamos S&P 500 Structur...

Amplify Cybersecurity ETF

Euronext Developed Euroz...

Patriot Resources

Illawarra Series 2006 1 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.