ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Cae Inc

Cae Inc (CAE)

26,72
-0,06
(-0,22%)
Geschlossen 19 Februar 10:00PM
26,73
0,01
(0,04%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.7111.286963765124.0127.6223.2888129425.28146204CS
42.4710.185567010324.2527.6222.2859492424.38734854CS
123.6415.771230502623.0827.6222.2847614924.0201691CS
269.2252.685714285717.527.6217.3454283520.89924032CS
527.6840.336134453819.0427.6215.9558270319.82905336CS
1560.853.2856590645525.8727.9715.2338443120.75358962CS
260-3.8-12.450851900430.5234.195.539810921.21715732CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173992200026.72-0.06-0.2226.9726.9726.111075884
173957640026.783.2713.912527.62251854961
173949000023.51-0.04-0.1723.6123.7423.28831300
173940360023.55-0.24-1.0123.4123.7123.32232930
173931720023.79-0.27-1.1224.0124.0723.76605985
173923080024.060.261.0923.8924.2723.7324400
173897160023.80.050.2123.8323.9523.69497329
173888520023.750.050.2123.7123.8223.46282413
173879880023.70.411.7623.4623.7523.27485403
173871240023.290.20.8723.2823.5623.21485130
173862600023.09-0.51-2.1623.223.3922.28688874
173836680023.6-0.79-3.2424.424.423.515832390
173828040024.390.150.6224.3224.6824.17496933
173819400024.24-0.1-0.4124.424.424.06334645
173810760024.340.050.2124.2924.36523.94459649
173802120024.29-0.02-0.0824.1724.324.031006115
173776200024.310.120.5024.3624.4224.14300306
173767560024.1900.0024.1924.1924.190
173758920024.19-0.48-1.9524.3624.4923.64515386
173750280024.670.512.1124.2524.7223.28474479
173715720024.160.10.4224.1724.3523.94241308
173707080024.06-0.01-0.0424.0224.1723.58615678
173698440024.070.52.1223.8124.322.77735214
173689800023.570.040.1723.5423.7923.43289684
173681160023.53-0.2-0.8423.5523.811623.41274658
173655240023.730.090.3823.6823.8523.33397677
173637960023.64-0.08-0.3423.623.6923.405636663
173629320023.720.010.0423.7823.9723.66339649
173620680023.71-0.62-2.5524.2524.3523.65394784
173594760024.33-0.04-0.1624.5524.5524.3088173762
173586120024.37-1.01-3.9825.3625.4524.09515826
173568840025.380.060.2425.325.525.16326383
173560200025.3200.0025.1725.5324.948463372
173534280025.320.321.2824.9625.33524.9319719
1735256400250.190.7724.8325.0224.69176885
173507784024.810.261.0624.4324.85524.43186748
173499720024.550.783.2823.8524.623.7360011
173473800023.770.954.1622.7924.0222.75647602
173465160022.820.120.5322.8923.07522.7299661
173456520022.7-0.9-3.8123.4823.822.6636948
173447880023.60.050.2123.3423.8523.34379687
173439240023.550.271.1623.1423.5923.13259556
173413320023.28-0.17-0.7223.3723.4923.2197470
173404680023.45-0.08-0.3423.5423.6223.36426803
173396040023.530.20.8623.5423.6523.35334697
173387400023.330.070.3023.2823.4723.1872450491
173378760023.26-0.25-1.0623.5123.7323.255553580
173352840023.510.060.2623.0723.6323.07387738
173344200023.450.150.6423.3823.5123.225454546
173335560023.3-0.33-1.4023.4123.6423.24560782
173326920023.630.040.1723.5523.74523.385250022
173318280023.590.120.5123.6224.0223.28590693
173291784023.470.140.6023.4123.5423.17420825
173275080023.330.261.132323.3922.98587616
173266440023.07-0.23-0.9923.0823.1322.9640534
173257800023.30.41.7522.9523.3522.86669680
173231880022.9-0.41-1.7623.423.422.47769307
173223240023.310.622.7322.7923.4622.62701786
173214600022.690.220.9822.5222.82522.3306379317
173205960022.470.210.9422.1622.5322.0719713508
Cae
CAE

CAE Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock