Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cae Inc | CAE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,28 | 1,39% | 20,47 | 22:10:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,37 | 20,30 | 20,51 | 20,47 | 20,19 |
CAE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,75 | 20,51 | 18,75 | 19,53 | 702.344 | 1,72 | 9,17% |
| 1 Monat | 19,97 | 20,51 | 18,46 | 19,27 | 614.532 | 0,50 | 2,50% |
| 3 Monate | 20,71 | 21,77 | 18,26 | 19,50 | 668.455 | -0,24 | -1,16% |
| 6 Monate | 21,56 | 23,24 | 18,26 | 19,92 | 495.352 | -1,09 | -5,06% |
| 1 Jahr | 22,13 | 25,04 | 18,26 | 20,66 | 353.089 | -1,66 | -7,50% |
| 3 Jahre | 31,43 | 34,19 | 15,23 | 23,01 | 307.653 | -10,96 | -34,87% |
| 5 Jahre | 23,46 | 34,19 | 5,50 | 22,20 | 348.605 | -2,99 | -12,75% |
CAE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 20,19 | 0,46 | 2,33% | 19,86 | 20,20 | 19,79 | 519.607 |
| 02 Mai 2024 | 19,73 | 0,44 | 2,28% | 19,34 | 19,97 | 19,26 | 1.045.588 |
| 01 Mai 2024 | 19,29 | -0,07 | -0,36% | 19,20 | 19,39 | 19,07 | 762.068 |
| 30 Apr 2024 | 19,36 | 0,32 | 1,68% | 19,15 | 19,38 | 19,07 | 676.634 |
| 27 Apr 2024 | 19,04 | 0,29 | 1,55% | 18,75 | 19,13 | 18,75 | 507.822 |
| 26 Apr 2024 | 18,75 | -0,37 | -1,94% | 18,93 | 18,97 | 18,46 | 649.610 |
| 25 Apr 2024 | 19,12 | 0,03 | 0,16% | 19,09 | 19,285 | 18,89 | 399.940 |
| 24 Apr 2024 | 19,09 | 0,55 | 2,97% | 18,67 | 19,09 | 18,54 | 603.347 |
| 23 Apr 2024 | 18,54 | -0,09 | -0,48% | 18,66 | 18,66 | 18,51 | 499.589 |
| 20 Apr 2024 | 18,63 | 0,07 | 0,38% | 18,58 | 18,82 | 18,51 | 470.702 |
| 19 Apr 2024 | 18,56 | -0,36 | -1,90% | 19,00 | 19,00 | 18,505 | 455.635 |
| 18 Apr 2024 | 18,92 | 0,00 | 0,00% | 18,98 | 19,06 | 18,705 | 1.028.618 |
| 17 Apr 2024 | 18,92 | -0,21 | -1,10% | 19,18 | 19,18 | 18,67 | 1.159.502 |
| 16 Apr 2024 | 19,13 | -0,30 | -1,54% | 19,61 | 19,80 | 19,12 | 576.602 |
| 13 Apr 2024 | 19,43 | -0,24 | -1,22% | 19,54 | 19,54 | 19,23 | 666.164 |
| 12 Apr 2024 | 19,67 | -0,01 | -0,05% | 19,72 | 19,80 | 19,37 | 544.129 |
| 11 Apr 2024 | 19,68 | -0,28 | -1,40% | 19,72 | 19,725 | 19,50 | 524.850 |
| 10 Apr 2024 | 19,96 | -0,14 | -0,70% | 20,08 | 20,24 | 19,88 | 303.660 |
| 09 Apr 2024 | 20,10 | 0,24 | 1,21% | 19,91 | 20,39 | 19,91 | 449.452 |
| 06 Apr 2024 | 19,86 | -0,14 | -0,70% | 19,97 | 20,11 | 19,70 | 447.112 |
| 05 Apr 2024 | 20,00 | 0,02 | 0,10% | 20,08 | 20,18 | 19,905 | 532.446 |
| 04 Apr 2024 | 19,98 | 0,26 | 1,32% | 19,57 | 20,05 | 19,57 | 327.217 |
