Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Babcock and Wilcox Enterprises Inc (BW)
Babcock and Wilcox Enterprises Inc (BW) Optionen

Babcock and Wilcox Enterprises Inc (BW)

16,36

-2,28

(-12,23%)

Geschlossen 08 Juni 10:00PM

16,15

-0,21

(-1,28%)

Nach Börsenschluss: 1:56AM

Babcock and Wilcox Enterprises Inc ([symbol]) Options

BW Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
11,00	4,40	6,90	6,95	5,65	0,00	0,00 %	0	9	-
11,50	4,10	6,20	6,46	5,15	0,00	0,00 %	0	8	-
12,00	3,50	5,30	0,00	4,40	0,00	0,00 %	0	0	-
12,50	3,10	4,60	5,03	3,85	0,00	0,00 %	0	1	-
13,00	2,80	3,90	3,30	3,35	-1,30	-28,26 %	50	1	05.6.2026
13,50	2,60	3,80	0,00	3,20	0,00	0,00 %	0	0	-
14,00	2,10	3,30	3,70	2,70	0,00	0,00 %	0	1	-
14,50	1,80	2,75	0,00	2,275	0,00	0,00 %	0	0	-
15,00	1,35	2,15	1,75	1,75	-1,15	-39,66 %	136	40	05.6.2026
15,50	1,05	1,80	1,50	1,425	-2,45	-62,03 %	49	4	05.6.2026
16,00	0,95	1,45	1,41	1,20	0,00	0,00 %	5	0	05.6.2026
16,50	0,65	1,25	0,88	0,95	-2,26	-71,97 %	3	2	05.6.2026
17,00	0,50	1,10	1,22	0,80	-2,78	-69,50 %	10	2	05.6.2026
17,50	0,20	0,80	0,60	0,50	-0,90	-60,00 %	153	32	05.6.2026
18,00	0,35	0,50	0,45	0,425	-0,80	-64,00 %	159	159	05.6.2026
18,50	0,05	0,55	0,40	0,30	-0,92	-69,70 %	53	588	05.6.2026
19,00	0,10	0,65	0,59	0,375	-0,51	-46,36 %	4	39	05.6.2026
19,50	0,05	0,65	1,09	0,35	0,00	0,00 %	0	16	-
20,00	0,05	0,30	0,22	0,175	-0,41	-65,08 %	64	315	05.6.2026
20,50	0,05	0,45	0,35	0,25	0,00	0,00 %	5	123	05.6.2026

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
11,00	0,00	0,75	0,38	0,38	0,00	0,00 %	0	1	-
11,50	0,00	0,75	0,15	0,15	0,00	0,00 %	0	5	-
12,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	13	-
12,50	0,00	0,75	0,13	0,13	0,00	0,00 %	0	7	-
13,00	0,05	0,60	0,15	0,325	0,00	0,00 %	0	10	-
13,50	0,10	0,45	0,39	0,275	0,24	160,00 %	2	18	05.6.2026
14,00	0,05	0,55	0,24	0,30	0,13	118,18 %	6	13	05.6.2026
14,50	0,05	0,70	0,35	0,375	0,07	25,00 %	153	46	05.6.2026
15,00	0,25	0,75	0,55	0,50	0,18	48,65 %	5	58	05.6.2026
15,50	0,05	0,85	0,55	0,45	0,00	0,00 %	0	9	-
16,00	0,60	1,10	0,45	0,85	0,00	0,00 %	0	5	-
16,50	0,85	1,30	1,20	1,075	0,63	110,53 %	7	15	05.6.2026
17,00	1,15	1,70	1,34	1,425	0,12	9,84 %	6	25	05.6.2026
17,50	1,35	2,05	1,43	1,70	0,68	90,67 %	7	28	05.6.2026
18,00	1,70	2,50	2,11	2,10	0,66	45,52 %	5	5	05.6.2026
18,50	2,10	2,90	1,90	2,50	0,78	69,64 %	43	202	05.6.2026
19,00	2,40	3,50	1,97	2,95	0,59	42,75 %	2	29	05.6.2026
19,50	2,40	3,80	2,23	3,10	0,00	0,00 %	0	16	-
20,00	3,30	4,30	2,67	3,80	-0,24	-8,25 %	1	5	05.6.2026
20,50	3,30	4,80	2,45	4,05	0,00	0,00 %	0	4	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

MasterBlastr

MasterBlastr 2 Minuten vor

I'll hold it for you . .

Truenorth2016

Truenorth2016 3 Minuten vor

Value Investing is Buying Stocks like BIEI that is Ignored, Underfollowed, Out Of Favor, (For Now) and Misunderstood!! All that is about to change!! What BIEI has going on many never seen in OTC before and its hard for them to comprehend this little .0011 Cent Stock has access to Military Defense Le

Eli's Gone

Eli's Gone 6 Minuten vor

I usually stuff a placeholder team in and go back in and change it...

BlueSky195

BlueSky195 6 Minuten vor

Should be a great week, had a great Friday for what the rest of the market did. Production news seems to be gaining momentum from several sources and people are becoming aware of this stocks potential. Hopefully mid .20’s this week. Keep building the foundation getting ready for takeoff. The neg

Eli's Gone

Eli's Gone 7 Minuten vor

Nice--I made a donation this week :-(

scott135

scott135 9 Minuten vor

I was a big supporter. Complete shame

jay_tee

jay_tee 12 Minuten vor

I am a professional basher...of the bashers.
If that's true, then you need to reread your job description and responsibilities. Bashers blab pointless drivel while trying to bring or keep pps down to instill or create doubt. How is posting thoughts based on FACTS bashing? There are no illegal

MasterBlastr

MasterBlastr 12 Minuten vor

This keeps happening - by the time I get ready the contest fills up. I just have to pencil in something to hold a spot.

scott135

scott135 14 Minuten vor

I’m not happy. FDA crushed this company

Large Green

Large Green 15 Minuten vor

Stick, you said the following:

Everything Gemini says about Court Filings of PAC are Factual... Where I am still hesitant to believe is the WMILT==> PAC Leap, that even Gemini 'hedges' by saying it is 'Social Forum Hypothesis

——————————————-

If you believ

amelia43

amelia43 16 Minuten vor

What’s your prediction for tomorrow?

scott135

scott135 16 Minuten vor

I had high hopes for this company. AI will cure cancer before the FDA allows Rdgl to take a crack at it. We are looking at years of red tape

dh_

dh_ 19 Minuten vor

An interesting statement, to be tucked down in almost the last paragraph of a press release.

“Management expects the Company to achieve consolidated net profitability within the next 12 months, as it continues to scale its platform and improve margins.”

https://www.pr

MasterBlastr

MasterBlastr 19 Minuten vor

I got $4 off my Dime Time and $6 off my Quarter Jukebox, and $5 Double Up - and $25 off the $5 Drive the Green R4 Showdown, and $5 from R4 Showdown Double-Up so I got house money once again. Go baby.

Jrossco

Jrossco 20 Minuten vor

Thanks for response. Do you see this as any set back or prolonging of full FDA approval for what the end goal is looking to accomplish? Are we years away or are we still on same timeline even with EFS? Thanks.

jay_tee

jay_tee 21 Minuten vor

😳 WTH! King sent you a romantic emoji! LOL Awww how sweet!!

jackinthegreen

jackinthegreen 21 Minuten vor

At least this stock is exciting again! GLTA this week.

Dabeav

Dabeav 25 Minuten vor

lol, gotta give you Koodos ! You never stop cheering!
I’m long and also trade! I hope we all make a trillion.! + bro

Eli's Gone

Eli's Gone 25 Minuten vor

Nice goin'--shudda stuffed that lineup into the $350K Drive the Green 5 bucker---wudda got ya a Benjamin...

NoMoDo

NoMoDo 28 Minuten vor

You mighta confused me with someone else. Fake deal? NO. Will the deal go through? That would be a real question, however, the wording of the 8k strongly suggests that the deal is already done and now it just comes down to completing the sale.So you agree this is a bad or a fake deal that will m

PRmaniac

PRmaniac 28 Minuten vor

Forbes mentions Ondas DroneHunter at FIFA 2026
https://x.com/Forbes/status/2062924924428386323

4u2nv2

4u2nv2 30 Minuten vor

When the hell did I ever ask for free samples of the fertilizer to test? Who in the hell gives you the right to demand I pay for the transportation cost to receive them? IFUS can certainly hire people to work for an hourly rate and here is the thing.... It's called a screen shot and complaint to the

Eli's Gone

Eli's Gone 30 Minuten vor

Field: JUN 11 - 14 RBC Canadian Open TPC Toronto at Osprey Valley - North Course Caledon, Ontario • Canada Purse $9,800,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2026/rbc-canadian-open/R2026032

Chartmaster

Chartmaster 31 Minuten vor

My chart shows we are in the 5th Elliot wave cycle, and man doesn't it look like some kind of deformed Monster?
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG

Eli's Gone

Eli's Gone 32 Minuten vor

2026 Diehard standings Segment 2 Event 11 of 11---Event 20 of 32 overall:

Segment 2 events

https://investorshub.advfn.com/uimage/uploads/2026/3/22/mcibievents_header.jpg

***note***Segment 3 starts this week..12 events...the final 3 are Fedex Cup events an

Babcock and Wilcox Enter...

Alderan Resources

Taeyoung Engineering and...

iShares MSCI Italy ETF

Helmerich & Payne

Long Cramer Tracker ETF

Chicago Rivet and Machine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.