Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Babcock and Wilcox Enterprises Inc | BW | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,05 |
BW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,01 | 1,08 | 0,9627 | 1,03 | 822.788 | 0,04 | 3,96% |
1 Monat | 1,20 | 1,23 | 0,86 | 1,03 | 1.169.355 | -0,15 | -12,50% |
3 Monate | 1,12 | 1,64 | 0,753 | 1,10 | 1.688.808 | -0,07 | -6,25% |
6 Monate | 2,55 | 2,71 | 0,753 | 1,26 | 1.515.052 | -1,50 | -58,82% |
1 Jahr | 6,18 | 6,64 | 0,753 | 2,27 | 1.034.933 | -5,13 | -83,01% |
3 Jahre | 9,06 | 10,37 | 0,753 | 4,81 | 726.153 | -8,01 | -88,41% |
5 Jahre | 3,105 | 10,37 | 0,753 | 4,90 | 639.802 | -2,06 | -66,18% |
BW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,05 | 0,03 | 2,94% | 1,02 | 1,08 | 0,98 | 899.530 |
01 Mai 2024 | 1,02 | 0,00 | 0,00% | 1,02 | 1,05 | 0,99 | 607.060 |
30 Apr 2024 | 1,02 | -0,02 | -1,92% | 1,04 | 1,06 | 1,01 | 485.393 |
27 Apr 2024 | 1,04 | 0,04 | 4,00% | 1,02 | 1,06 | 0,9898 | 953.226 |
26 Apr 2024 | 1,00 | -0,06 | -5,66% | 1,01 | 1,05 | 0,9627 | 1.168.729 |
25 Apr 2024 | 1,06 | 0,14 | 15,57% | 0,98 | 1,15 | 0,98 | 1.982.302 |
24 Apr 2024 | 0,9172 | -0,0543 | -5,59% | 0,9695 | 0,9799 | 0,9001 | 508.901 |
23 Apr 2024 | 0,9715 | 0,0436 | 4,70% | 0,94 | 0,977 | 0,86 | 1.476.986 |
20 Apr 2024 | 0,9279 | -0,0405 | -4,18% | 0,9588 | 0,98 | 0,9144 | 1.102.690 |
19 Apr 2024 | 0,9684 | -0,0316 | -3,16% | 1,01 | 1,01 | 0,9528 | 1.451.304 |
18 Apr 2024 | 1,00 | 0,0047 | 0,47% | 0,9922 | 1,05 | 0,9823 | 797.484 |
17 Apr 2024 | 0,9953 | -0,0547 | -5,21% | 1,02 | 1,05 | 0,9611 | 1.622.980 |
16 Apr 2024 | 1,05 | 0,00 | 0,00% | 1,09 | 1,12 | 0,9928 | 1.809.127 |
13 Apr 2024 | 1,05 | 0,02 | 1,94% | 1,01 | 1,09 | 1,01 | 1.505.369 |
12 Apr 2024 | 1,03 | -0,05 | -4,63% | 1,13 | 1,21 | 0,9996 | 2.630.225 |
11 Apr 2024 | 1,08 | -0,04 | -3,57% | 1,07 | 1,11 | 1,05 | 1.203.987 |
10 Apr 2024 | 1,12 | 0,02 | 1,82% | 1,11 | 1,13 | 1,07 | 790.935 |
09 Apr 2024 | 1,10 | -0,03 | -2,65% | 1,15 | 1,17 | 1,10 | 943.240 |
06 Apr 2024 | 1,13 | -0,02 | -1,74% | 1,15 | 1,195 | 1,10 | 771.368 |
05 Apr 2024 | 1,15 | -0,03 | -2,54% | 1,20 | 1,23 | 1,15 | 676.264 |
04 Apr 2024 | 1,18 | 0,02 | 1,72% | 1,16 | 1,25 | 1,15 | 801.103 |
03 Apr 2024 | 1,16 | -0,06 | -4,92% | 1,17 | 1,235 | 1,10 | 1.070.808 |