Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -10.5263157895 | 1.52 | 1.57 | 1.24 | 971976 | 1.32678843 | CS |
| 4 | -0.37 | -21.387283237 | 1.73 | 1.895 | 1.24 | 1164480 | 1.55329298 | CS |
| 12 | -1.115 | -45.0505050505 | 2.475 | 2.745 | 1.24 | 1198401 | 1.77505689 | CS |
| 26 | -0.1 | -6.84931506849 | 1.46 | 2.99 | 0.972 | 1270621 | 1.80808813 | CS |
| 52 | 0.01 | 0.740740740741 | 1.35 | 2.99 | 0.753 | 1391846 | 1.52991249 | CS |
| 156 | -5.32 | -79.6407185629 | 6.68 | 9.08 | 0.753 | 865151 | 3.00223354 | CS |
| 260 | -2.93 | -68.2983682984 | 4.29 | 10.37 | 0.753 | 765559 | 4.16966073 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366800 | 1.36 | 0.01 | 0.74 | 1.355 | 1.43 | 1.35 | 639177 |
| 1738280400 | 1.35 | 0.11 | 8.87 | 1.32 | 1.41 | 1.27 | 1004405 |
| 1738194000 | 1.24 | -0.07 | -5.34 | 1.31 | 1.338 | 1.24 | 943619 |
| 1738107600 | 1.31 | 0.01 | 0.77 | 1.33 | 1.35 | 1.26 | 673440 |
| 1738021200 | 1.3 | -0.16 | -10.96 | 1.46 | 1.46 | 1.26 | 1373398 |
| 1737762000 | 1.46 | -0.05 | -3.31 | 1.52 | 1.57 | 1.45 | 787274 |
| 1737675600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737589200 | 1.51 | -0.05 | -3.21 | 1.56 | 1.57 | 1.5 | 616463 |
| 1737502800 | 1.56 | -0.05 | -3.11 | 1.62 | 1.625 | 1.53 | 889839 |
| 1737157200 | 1.61 | 0 | 0.00 | 1.65 | 1.67 | 1.59 | 812582 |
| 1737070800 | 1.61 | 0.05 | 3.21 | 1.57 | 1.6299999 | 1.56 | 1136934 |
| 1736984400 | 1.56 | 0.1 | 6.85 | 1.54 | 1.5887 | 1.47 | 1761233 |
| 1736898000 | 1.46 | 0.02 | 1.39 | 1.48 | 1.53 | 1.44 | 688322 |
| 1736811600 | 1.44 | -0.16 | -10.00 | 1.57 | 1.57 | 1.44 | 1351367 |
| 1736552400 | 1.6 | -0.03 | -1.84 | 1.65 | 1.65 | 1.57 | 1558119 |
| 1736379600 | 1.6299999 | -0.11 | -6.32 | 1.71 | 1.72 | 1.625 | 1629103 |
| 1736293200 | 1.74 | -0.07 | -3.87 | 1.81 | 1.835 | 1.73 | 1441108 |
| 1736206800 | 1.81 | 0.03 | 1.69 | 1.81 | 1.895 | 1.78 | 1789501 |
| 1735947600 | 1.78 | 0.05 | 2.89 | 1.7 | 1.8 | 1.69 | 1323354 |
| 1735861200 | 1.73 | 0.09 | 5.49 | 1.7 | 1.805 | 1.645 | 2124497 |
| 1735688400 | 1.6399999 | 0.02 | 1.23 | 1.61 | 1.67 | 1.595 | 1812465 |
| 1735602000 | 1.62 | -0.08 | -4.71 | 1.6399999 | 1.675 | 1.6 | 1384284 |
| 1735342800 | 1.7 | 0.03 | 1.80 | 1.7 | 1.72 | 1.625 | 1136935 |
| 1735256400 | 1.67 | 0.05 | 3.09 | 1.62 | 1.71 | 1.6 | 668531 |
| 1735077840 | 1.62 | 0.03 | 1.89 | 1.59 | 1.65 | 1.55 | 528419 |
| 1734997200 | 1.59 | -0.02 | -1.24 | 1.62 | 1.65 | 1.58 | 780402 |
| 1734738000 | 1.61 | 0 | 0.00 | 1.59 | 1.68 | 1.54 | 1268233 |
| 1734651600 | 1.61 | 0.03 | 1.90 | 1.66 | 1.66 | 1.54 | 1803239 |
| 1734565200 | 1.58 | -0.16 | -9.20 | 1.75 | 1.775 | 1.57 | 1215787 |
| 1734478800 | 1.74 | -0.08 | -4.40 | 1.81 | 1.835 | 1.725 | 980649 |
| 1734392400 | 1.82 | -0.04 | -2.15 | 1.86 | 1.905 | 1.81 | 1221185 |
| 1734133200 | 1.86 | 0.05 | 2.76 | 1.8 | 1.87 | 1.75 | 926594 |
| 1734046800 | 1.81 | -0.05 | -2.69 | 1.85 | 1.905 | 1.81 | 950595 |
| 1733960400 | 1.86 | -0.03 | -1.59 | 1.88 | 1.91 | 1.81 | 833794 |
| 1733874000 | 1.89 | -0.12 | -5.97 | 2.0099999 | 2.0099999 | 1.87 | 852987 |
| 1733787600 | 2.0099999 | 0.08 | 4.15 | 1.95 | 2.07 | 1.95 | 733693 |
| 1733528400 | 1.93 | -0.04 | -2.03 | 1.98 | 1.985 | 1.86 | 1165279 |
| 1733442000 | 1.97 | -0.09 | -4.37 | 2.08 | 2.11 | 1.96 | 787261 |
| 1733355600 | 2.06 | 0.16 | 8.42 | 1.9 | 2.17 | 1.895 | 1560495 |
| 1733269200 | 1.9 | -0.07 | -3.55 | 1.93 | 2.005 | 1.89 | 596049 |
| 1733182800 | 1.97 | -0.01 | -0.51 | 1.97 | 2.0099999 | 1.92 | 690510 |
| 1732917840 | 1.98 | 0.05 | 2.59 | 1.94 | 1.9988 | 1.93 | 292392 |
| 1732750800 | 1.93 | 0.04 | 2.12 | 1.91 | 1.99 | 1.86 | 635692 |
| 1732664400 | 1.89 | -0.09 | -4.55 | 1.99 | 2 | 1.85 | 719246 |
| 1732578000 | 1.98 | 0.08 | 4.21 | 1.91 | 2.055 | 1.91 | 800112 |
| 1732318800 | 1.9 | 0.01 | 0.53 | 1.89 | 1.925 | 1.81 | 938438 |
| 1732232400 | 1.89 | -0.08 | -4.06 | 1.99 | 1.995 | 1.885 | 862828 |
| 1732146000 | 1.97 | -0.02 | -1.01 | 1.99 | 1.99 | 1.9107 | 836937 |
| 1732059600 | 1.99 | 0.1 | 5.29 | 1.83 | 1.99 | 1.76 | 1772070 |
| 1731973200 | 1.89 | 0.12 | 6.78 | 1.78 | 1.92 | 1.76 | 1113892 |
| 1731714000 | 1.77 | -0.07 | -3.80 | 1.83 | 1.85 | 1.6399999 | 2359345 |
| 1731627600 | 1.84 | 0.03 | 1.66 | 2.0099999 | 2.06 | 1.83 | 2704234 |
| 1731541200 | 1.81 | -0.72 | -28.46 | 2.2 | 2.2 | 1.71 | 4515952 |
| 1731454800 | 2.5299999 | -0.1 | -3.80 | 2.61 | 2.61 | 2.43 | 1436137 |
| 1731368400 | 2.63 | 0.07 | 2.73 | 2.63 | 2.745 | 2.55 | 1388164 |
| 1731109200 | 2.56 | 0.05 | 1.99 | 2.5099999 | 2.6 | 2.435 | 999924 |
| 1731022800 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.55 | 2.412 | 715262 |
| 1730936400 | 2.5099999 | 0.25 | 11.06 | 2.48 | 2.6 | 2.32 | 1748728 |
| 1730850000 | 2.2599999 | 0.04 | 1.80 | 2.22 | 2.31 | 2.195 | 717391 |
| 1730763600 | 2.22 | -0.1 | -4.31 | 2.3 | 2.31 | 2.15 | 1006719 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
