ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Dutch Bros Inc

Dutch Bros Inc (BROS)

59,70
-0,77
(-1,27%)
Geschlossen 19 Januar 10:00PM
59,70
0,00
(0,00%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0023,4025,6025,9024,501,255,07 %11817.1.2025
40,0019,8020,5020,5120,150,914,64 %5917.1.2025
45,0014,5015,7015,9815,100,000,00 %024-
50,008,6010,9010,569,75-1,04-8,97 %11523117.1.2025
52,508,309,808,539,05-0,87-9,26 %1251817.1.2025
55,005,506,906,606,20-0,94-12,47 %2225817.1.2025
57,503,705,205,314,45-0,32-5,68 %12839017.1.2025
60,003,503,703,653,60-0,65-15,12 %28684517.1.2025
62,502,502,752,632,625-0,41-13,49 %6919617.1.2025
65,001,751,901,801,825-0,38-17,43 %15557617.1.2025
67,501,151,301,211,225-0,27-18,24 %4310317.1.2025
70,000,800,900,900,85-0,21-18,92 %1681.38717.1.2025
75,000,300,400,320,35-0,16-33,33 %30718417.1.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,070,050,070,060,000,00 %03-
40,000,100,150,050,125-0,05-50,00 %3921217.1.2025
45,000,150,250,200,200,000,00 %4249717.1.2025
50,000,500,600,560,55-0,05-8,20 %8631217.1.2025
52,500,701,000,940,85-0,08-7,84 %7641117.1.2025
55,001,501,601,551,55-0,10-6,06 %11779217.1.2025
57,502,352,452,402,400,000,00 %5614517.1.2025
60,003,503,703,643,600,3410,30 %9223017.1.2025
62,504,905,205,005,050,306,38 %914717.1.2025
65,006,606,906,806,750,457,09 %72817.1.2025
67,508,309,200,008,750,000,00 %00-
70,0010,0012,300,0011,150,000,00 %00-
75,0014,7016,8020,9015,75-0,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 Minuten vor
Failed trader... 40m shares Jhon. Watch what I make kid
RDAR
HoldEm777 HoldEm777 6 Minuten vor
Did Orlando send you that and ask you to copy and paste? Probably
RDAR
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 Minuten vor
Ceo of Telvantis has done this
* VP Finance for AmericaTel; instrumental in growing the company from $0 to $350M within 5 years.

* CEO/CFO for CIMA Group; started 6 new companies operating in US and internationally generating revenues of $150M

* President for RSL
RDAR
janice shell janice shell 7 Minuten vor
I didn't even think of the bands. But Trump doesn't get all excited about high school musical groups.
Acme Investments Acme Investments 9 Minuten vor
On X he said he has no plans to split this ticker!! It's just Song!! He needs capital it makes sense!! You don't go through what he's going through to destroy the ticker!!
BCAP
HoldEm777 HoldEm777 9 Minuten vor
It seems you said in the beginning there wouldn’t even be a Reg A…. But whatever right. It’s ok we understand.
RDAR
3331 3331 9 Minuten vor
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
PROPHET-of-PROFITS PROPHET-of-PROFITS 10 Minuten vor
2024 1H RESULTS REFLECT NEW STRATEGIC DIRECTION TOWARD High-margin BUSINESS
From high volume voice, low margin business. To Enterprise messaging, high-margin.
1H REVENUE € 38.7 MILLION (vs € 133.4 1H 2023)1H GROSS PROFIT MARGIN 8% (vs 5% 1H 2023).
SIGNIFICANT RAMP-UP OF MESSAGIN
RDAR
$27 $27 11 Minuten vor
They are so illegal that they extended the use date on them. So irrelevant. And the Gov is/has been so fair in all this for all these yrs. And warrants are a form of capitol raise say if all preferreds get paid with interest.

Not an attack post.
Be well
$27
FNMA
3331 3331 11 Minuten vor
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
HappyLibrarian HappyLibrarian 11 Minuten vor
While you did not reply directly to my post, your post came soon after mine and I must reasonably assume you mean me since I am in opposition to the way DCVax-L is managed and would therefore be described by anybody in the tank for management as a basher.

The most recent concern you a
NWBO
JSmith5 JSmith5 12 Minuten vor
A love Phil's comment to Calabria's statement that the bankruptcy of the railroad lasted 41 years:

"You were in charge?"

Nats
FNMA
HoldEm777 HoldEm777 14 Minuten vor
Exactly… I was trying to stay out of this until I read the post from ThunderousSeer. Then I truly realized just how shitty these people really are. They provide nothing of substance to prove anything they say. They trade on inside information and then try to belittle anyone who disagrees and I’m not
RDAR
RKMKE RKMKE 16 Minuten vor
If you are this bullish, it is appreciated that you post your WDLF position and show the last 60 days' buys and sells for WDLF. 
It will inspire new shareholders as they can see PUMPERS are also holding and loading.. 

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46
WDLF
Truenorth2016 Truenorth2016 16 Minuten vor
Time To Prep For Quantum Computing Stocks Gold Rush?
We are here and about to witness that the answer is "Yes"!!! Very rare gem here at .0006 with low share structure .....if the CEO pulls this off and allow a company with Quantum Cumputing and Artificial intelligence assests to merge into G
GCAN
JSmith5 JSmith5 16 Minuten vor
I swear I could see in the background were the smoke from the fireworks spelled out
"FNMA up up and away"

It was the loudest, longest fireworks display I have ever heard (this being at a country club Nats was not allowed close enough to see anything). If I knew that this was c
FNMA
powerwalker powerwalker 19 Minuten vor
But Biogen/Eisai first drug adu* was not approved by the EMA.
AVXL
PCL10 PCL10 19 Minuten vor
Fingers crossed management understands what needs to be implemented, from a PR standpoint, to keep this moving in the right direction like it already is.
STRH
PCL10 PCL10 20 Minuten vor
I agree. Let’s GameStop this if possible. LOL!
STRH
PlatinumDwarf14 PlatinumDwarf14 21 Minuten vor
A quarter will be nice to see.. I've been sitting on it since 2023. Have definitely cried in my beer a few times 😅 I just sold 110,000 of my 287,000 shares. So technically this investment doesn't owe me a thing, but .25 for the remainder surely would be nice 🍻. I initially got in
UMAV
PlatinumDwarf14 PlatinumDwarf14 21 Minuten vor
A quarter will be nice to see.. I've been sitting on it since 2023. Have definitely cried in my beer a few times 😅 I just sold 110,000 of my 287,000 shares. So technically this investment doesn't owe me a thing, but .25 for the remainder surely would be nice 🍻. I initially got in
UMAV
JSmith5 JSmith5 21 Minuten vor
just saying put the three smartest in the room, not political sorts

Agree. Only problem I see is this is DC. May take another 16 years to dig up 3 smart people.

Nats
FNMA
Hawk05 Hawk05 22 Minuten vor
RecoveryRX 

https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
BIEL
TN Trash TN Trash 23 Minuten vor
I swear I could see in the background were the smoke from the fireworks spelled out
"FNMA up up and away"
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock