ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Dutch Bros Inc

Dutch Bros Inc (BROS)

57,35
1,15
( 2,05% )
Aktualisiert: 21:32:03

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,5014,4015,3013,6614,850,000,00 %0485-
44,0013,0014,8015,0813,900,000,00 %0157-
45,0011,8013,0011,1012,400,000,00 %270616:43:05
46,0011,2012,5010,2011,850,000,00 %040-
47,0010,1012,109,2011,100,000,00 %0377-
48,008,8010,009,509,400,000,00 %0115-
49,008,308,907,658,600,000,00 %0395-
50,007,408,007,177,700,8713,81 %71.50020:12:32
52,505,206,105,455,650,8919,52 %241.15121:26:00
55,003,303,803,623,551,1244,80 %3482.01221:30:58
57,501,952,502,202,2250,7956,03 %5621.23921:26:44
60,001,151,301,221,2250,5787,69 %2383.59021:28:17
62,500,550,650,600,600,31106,90 %2378321:27:24
65,000,200,350,300,2750,18150,00 %1050118:47:20
67,500,050,200,100,1250,000,00 %5220:29:31
70,000,070,050,040,06-0,03-42,86 %348620:32:24

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,500,051,250,050,650,000,00 %0443-
44,000,120,300,120,210,000,00 %0592-
45,000,050,050,050,050,000,00 %181.26915:39:58
46,000,050,200,060,1250,000,00 %0502-
47,000,050,150,150,100,000,00 %0446-
48,000,050,200,120,1250,000,00 %0291-
49,000,100,250,230,1750,000,00 %0676-
50,000,200,300,270,25-0,03-10,00 %2684120:09:00
52,500,500,750,610,625-0,11-15,28 %8471720:53:00
55,001,101,351,301,225-0,30-18,75 %72380520:37:40
57,502,052,752,402,40-0,40-14,29 %40965921:27:28
60,003,704,103,903,90-0,40-9,30 %2040321:06:16
62,505,307,300,006,300,000,00 %00-
65,007,409,109,398,250,192,07 %2417:07:37
67,509,9012,200,0011,050,000,00 %00-
70,0011,2014,700,0012,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VMARVision Marine Technologies Inc
US$ 2,43
(59,87%)
169,68M
DATSDatChat Inc
US$ 5,1301
(59,82%)
153,15M
VRMEVerifyMe Inc
US$ 2,635
(56,85%)
53,48M
WKEYWISeKey International Holdings AG
US$ 10,2101
(55,40%)
5,36M
CDTConduit Pharmaceuticals Inc
US$ 0,1265
(54,27%)
1,14B
IGMSIGM Biosciences Inc
US$ 2,13
(-65,65%)
5,12M
AIFUAIX Inc
US$ 0,3952
(-50,91%)
7,17M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,90
(-50,52%)
2,16M
MODVModivCare Inc
US$ 6,735
(-46,08%)
1,91M
MRSNMersana Therapeutics Inc
US$ 0,7443
(-42,75%)
48,96M
CDTConduit Pharmaceuticals Inc
US$ 0,1262
(53,90%)
1,14B
VMARVision Marine Technologies Inc
US$ 2,425
(59,54%)
169,68M
NVDANVIDIA Corporation
US$ 135,605
(-3,22%)
165,21M
DATSDatChat Inc
US$ 5,12
(59,50%)
153,16M
RGTIRigetti Computing Inc
US$ 9,27
(-7,67%)
152,66M
koolmc koolmc 26 Sekunden vor
held support again another trade in it if market cooperates next week
ASTS
CommodityCoverage CommodityCoverage 28 Sekunden vor
In a recent interview with Adelaide Capital, BOGO's CEO Kelly Malcolm detailed the company's recent acquisition of Gold Bull Resources, highlighting the resulting strategic implications for growth: https://www.youtube.com/watch?v=F0SwZq37cZI

BOGO's acquisition adds two Nevada-based go
BOGO
HGilS HGilS 35 Sekunden vor
They have different Threshold
ELTP
ducci1 ducci1 38 Sekunden vor
Out 580C .88! Quick Scalp! Reversed Again !!
SPY
mrMadMax mrMadMax 42 Sekunden vor
🤡How wonderful it is to breathe easily without the stench of the BS that those usual two 🤡Clowns keep tossing around—fresh air!!!👊
ATMH
sortagreen sortagreen 43 Sekunden vor
Yeah... that's quite a way off. At least on a commercial level you're probably right about us never seeing it.
RIGATONI RIGATONI 59 Sekunden vor
Have a great weekend! ~Rig
work-n-hard work-n-hard 1 Minute vor
PLUG: Could hit $200M traded, depending on the AH's. ($180M as of now) 65M shares.
Some profit taking now.
art2426 art2426 1 Minute vor
Any prospective investors researching this company as a possible 'buy' needs to read this referenced post. If you are here for actual and TRUE information about this company, read it and remember it. The history of this company is the reason this it is trading at this laughably LOW stock price. It i
BIEL
Smartypants2 Smartypants2 2 Minuten vor
I wouldn't be surprised if insurance companies refuse to rebuild any homes in CA that aren't protected by advanced nano-technology NEXBOARD.
XERI
koolmc koolmc 2 Minuten vor
yep .0004 support for now, as usual otcn there but he will move with pressure imo
AFFU
 stock king 1 stock king 1 2 Minuten vor
Aitan Zacharin, Chief Executive Officer, SORRY but this guy is scum and a liar …I highly doubt this crook has anything legit
GCAN
johnydollar johnydollar 2 Minuten vor
It's like watching Wint and Kidd characters in the James Bomd movie.........

Diamonds are forever.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
SkyTrader7 SkyTrader7 2 Minuten vor
3 yesrs high and under radar 
MRES
PennyMillions852 PennyMillions852 2 Minuten vor
And you are the worst idiot on Ihub!!😂😂
MULN
koolmc koolmc 3 Minuten vor
bid support in
HMBL
ducci1 ducci1 3 Minuten vor
Wagg 580C .72! Goin Inside for Quick Salp ?
SPY
janice shell janice shell 3 Minuten vor
I'd say you're wildly unrealistic. Trump's given Ivanka all kinds of preferment. Everyone knows that.

Would you like to move on to the way he's sexualized her since she was a pre-teen?
JPetroInc JPetroInc 3 Minuten vor
blah blah blah

“You will see soon enough…”
all BS cloak & dagger hooie - the kid that screamed wolf……!

AJMHO
MONI
warfaretrader warfaretrader 3 Minuten vor
WOW, the PA in this stock sucks!  Every PR just gets sold into!  Stay clear!
NBRI
CAN11 CAN11 3 Minuten vor
another failed week .0001 Same empty BS PR
PSRU
MJ16 MJ16 3 Minuten vor
Quantum has settled the Suprock / PCS Advisors lawsuit. Not clear what the terms are, but as long as a stipulation gets filed by Feb 7 this will be end of that case against QE/FLCX. Suprock was holding 3.4 Million shares of QE at one point.

https://www.courtlistener.com/docket/6161
FLCX
TrendTrade2016 TrendTrade2016 3 Minuten vor
XBOTF/XBOT.V MONSTER
XBOTF
fung_derf fung_derf 3 Minuten vor
There ya go! That's more like the response I expected. I get the same on penny stock boards.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock