Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dutch Bros Inc | BROS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,15 | -0,52% | 28,74 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,80 | 28,44 | 28,96 | 28,59 | 28,89 |
BROS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,02 | 30,38 | 28,01 | 29,00 | 1.752.724 | -1,28 | -4,26% |
| 1 Monat | 33,12 | 33,68 | 28,01 | 31,22 | 1.743.143 | -4,38 | -13,22% |
| 3 Monate | 26,82 | 36,17 | 25,46 | 30,67 | 2.164.048 | 1,92 | 7,16% |
| 6 Monate | 25,55 | 36,17 | 23,31 | 29,70 | 1.776.840 | 3,19 | 12,49% |
| 1 Jahr | 30,50 | 36,17 | 22,665 | 29,10 | 1.409.161 | -1,76 | -5,77% |
| 3 Jahre | 32,50 | 81,40 | 20,05 | 38,93 | 1.577.898 | -3,76 | -11,57% |
| 5 Jahre | 32,50 | 81,40 | 20,05 | 38,93 | 1.577.898 | -3,76 | -11,57% |
BROS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 28,59 | -0,30 | -1,04% | 28,80 | 28,96 | 28,44 | 1.064.257 |
| 26 Apr 2024 | 28,89 | 0,36 | 1,26% | 28,38 | 29,03 | 28,01 | 1.388.688 |
| 25 Apr 2024 | 28,53 | -0,28 | -0,97% | 28,75 | 28,94 | 28,195 | 1.439.561 |
| 24 Apr 2024 | 28,81 | 0,01 | 0,03% | 28,89 | 29,52 | 28,80 | 1.882.745 |
| 23 Apr 2024 | 28,80 | -1,17 | -3,90% | 29,96 | 30,05 | 28,52 | 2.302.189 |
| 20 Apr 2024 | 29,97 | -0,20 | -0,66% | 30,02 | 30,38 | 29,74 | 1.694.709 |
| 19 Apr 2024 | 30,17 | -0,43 | -1,41% | 30,66 | 31,20 | 30,13 | 1.657.852 |
| 18 Apr 2024 | 30,60 | -1,14 | -3,59% | 31,97 | 32,01 | 30,26 | 3.340.903 |
| 17 Apr 2024 | 31,74 | -0,11 | -0,35% | 31,275 | 31,925 | 31,26 | 1.226.367 |
| 16 Apr 2024 | 31,85 | -0,10 | -0,31% | 32,10 | 32,70 | 31,84 | 1.218.241 |
| 13 Apr 2024 | 31,95 | -0,94 | -2,86% | 32,82 | 33,02 | 31,79 | 1.474.758 |
| 12 Apr 2024 | 32,89 | 0,15 | 0,46% | 32,69 | 32,94 | 31,89 | 1.482.682 |
| 11 Apr 2024 | 32,74 | 0,04 | 0,12% | 32,2063 | 33,3993 | 32,2063 | 1.357.926 |
| 10 Apr 2024 | 32,70 | 0,34 | 1,05% | 32,44 | 32,95 | 32,12 | 1.709.484 |
| 09 Apr 2024 | 32,36 | -0,51 | -1,55% | 33,10 | 33,20 | 32,24 | 1.317.219 |
| 06 Apr 2024 | 32,87 | 0,38 | 1,17% | 32,32 | 32,97 | 32,21 | 1.565.342 |
| 05 Apr 2024 | 32,49 | -0,22 | -0,67% | 32,88 | 33,68 | 32,26 | 2.116.507 |
| 04 Apr 2024 | 32,71 | 1,07 | 3,38% | 32,20 | 33,21 | 32,1077 | 2.205.455 |
| 03 Apr 2024 | 31,64 | -1,30 | -3,95% | 32,275 | 32,275 | 31,46 | 1.818.668 |
| 02 Apr 2024 | 32,94 | -0,06 | -0,18% | 33,12 | 33,40 | 32,69 | 1.657.627 |
| 28 Mär 2024 | 33,00 | -0,15 | -0,45% | 33,33 | 33,50 | 32,6184 | 1.451.150 |
