Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Brady Corp (BRC)

77,87

1,43

(1,87%)

Beim Schlusskurs: 10 Juni 10:00PM

77,87

0,00

( 0,00% )

Nach Börsenschluss: 10:01PM

Brady Corp ([symbol]) Options

BRC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	31,30	35,40	0,00	33,35	0,00	0,00 %	0	0	-
50,00	26,30	30,40	0,00	28,35	0,00	0,00 %	0	0	-
55,00	21,30	25,40	0,00	23,35	0,00	0,00 %	0	0	-
60,00	16,30	20,50	0,00	18,40	0,00	0,00 %	0	0	-
65,00	11,10	15,50	9,90	13,30	0,00	0,00 %	0	1	-
70,00	6,50	9,90	9,00	8,20	0,00	0,00 %	0	2	-
75,00	2,25	5,50	4,00	3,875	0,00	0,00 %	0	26	-
80,00	0,20	1,70	1,05	0,95	0,00	0,00 %	0	259	-
85,00	0,20	0,60	0,20	0,40	0,00	0,00 %	0	86	-
90,00	0,00	4,80	1,75	1,75	0,00	0,00 %	0	5	-
95,00	0,00	4,80	0,57	0,57	0,00	0,00 %	0	2	-
100,00	0,00	4,80	0,15	0,15	0,00	0,00 %	0	4	-
105,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	4,80	1,90	1,90	0,00	0,00 %	0	1	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	0,00	0,15	0,12	0,12	0,00	0,00 %	0	5	-
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	2,40	0,05	0,05	0,00	0,00 %	0	2	-
65,00	0,00	0,50	0,05	0,05	0,00	0,00 %	0	11	-
70,00	0,05	2,45	0,05	1,25	0,00	0,00 %	0	112	-
75,00	0,00	2,20	1,00	1,00	0,53	112,77 %	2	11	15:46:06
80,00	0,40	4,90	4,10	2,65	0,10	2,50 %	1	11	15:34:03
85,00	5,60	8,50	10,50	7,05	0,00	0,00 %	0	18	-
90,00	10,00	13,70	0,00	11,85	0,00	0,00 %	0	0	-
95,00	15,00	19,20	7,50	17,10	0,00	0,00 %	0	2	-
100,00	20,00	23,80	0,00	21,90	0,00	0,00 %	0	0	-
105,00	25,00	28,70	0,00	26,85	0,00	0,00 %	0	0	-
110,00	30,00	33,70	0,00	31,85	0,00	0,00 %	0	0	-
115,00	35,00	38,70	0,00	36,85	0,00	0,00 %	0	0	-
120,00	40,00	43,70	0,00	41,85	0,00	0,00 %	0	0	-
125,00	45,00	48,70	0,00	46,85	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
QHQuhuo Ltd	US$ 9,1514 (181,58%)	6,38M
DAICCID HoldCo Inc	US$ 2,89 (56,22%)	6,31M
IPWiPower Inc	US$ 4,21 (27,96%)	391,41k
FLYEFly E Group Inc	US$ 2,49 (24,50%)	3,41M
TGHLGrowHub Limited	US$ 0,6715 (21,43%)	602,35k
IZMICZOOM Group Inc	US$ 0,56 (-28,21%)	2,43M
DSYBig Tree Cloud Holdings Limited	US$ 5,41 (-24,86%)	752,78k
CPOPPop Culture Group Company Ltd	US$ 1,21 (-20,39%)	11,25M
ORGNOrigin Materials Inc	US$ 1,03 (-15,57%)	177,94k
KMRKK Tech Solultions Company Ltd	US$ 1,59 (-14,52%)	201,65k
ADTXAditxt Inc	US$ 0,0204 (10,27%)	39,74M
CPOPPop Culture Group Company Ltd	US$ 1,21 (-20,39%)	11,25M
QHQuhuo Ltd	US$ 9,1514 (181,58%)	6,38M
DAICCID HoldCo Inc	US$ 2,89 (56,22%)	6,31M
BGMBGM Group Ltd	US$ 0,3885 (-8,57%)	4,86M

chen1992

chen1992 5 Minuten vor

FID announced! Down 50% 📉

🤣🤣🤣

Tmic75

Tmic75 5 Minuten vor

FOFreddie

FOFreddie 5 Minuten vor

Restatement of $ 1 Trillion valuation today:

https://x.com/HorsemanCountry/status/2064758575251996979

Renee

Renee 7 Minuten vor

EIGH inactive security. FINRA deleted symbol

https://otce.finra.org/otce/dailyList?viewType=Deletions

okwife

okwife 7 Minuten vor

$EMBR$$$$ >>>> COULD GO LIKE TSNP DID. BUT EMBER IS 1000 TIMES THINNER THAN TSNP. 254M UNRESTRICTED FREE TRADING SHARES.

DeadCellShadix

DeadCellShadix 7 Minuten vor

I agree, I’m in Italy and the A/H has been my best friend

Stef07

Stef07 7 Minuten vor

If the judge reviews your request and agrees that new issues were raised in the reply, they will grant your motion and officially accept your sur-reply into the record. If they deny it, the briefing closes with the reply.

CommodityCoverage

CommodityCoverage 8 Minuten vor

Posted on behalf of Millennial Potash Corp. - A recent market update from Scotiabank's Global Fertilizers team highlighted how renewed cooperation between major Russian and Belarusian potash producers could support potash pricing, underscoring the importance of supply concentration in the global fer

WebSlinger

WebSlinger 8 Minuten vor

>

Once again, it happened sooner than I thought.

OracleWitch66

OracleWitch66 9 Minuten vor

Where's everyone at

getmoreshares

getmoreshares 9 Minuten vor

why the filings-- just confirming the amounts owned?

glenn1919

glenn1919 11 Minuten vor

WCT.............................a/h

TightCoil

TightCoil 12 Minuten vor

Could be you ain't singin'
the right song as you go down
In The Sweet By and By
can pull you up

Renee

Renee 12 Minuten vor

ZAIRF one for 3 reverse split

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

glenn1919

glenn1919 12 Minuten vor

WCT...........https://stockcharts.com/sc3/ui/?s=WCT&p=d&yr=0&mn=2&dy=12&id=p84071410134

Ribo

Ribo 12 Minuten vor

Javi don't give 2💩💩 about $GTVH Casey owns 0 Control Shares

Casey is a 🤡 Ceo with no authority.

JA Development & Position/Company City and State Affiliation (ex: CEO, ? 5% beneficial owner) (Include Country if outside U.S.) Number of Class

price_and_volume

price_and_volume 13 Minuten vor

PRs? LOL. Guys who PR'd that are long-gone.
should pay more attention to those PR's, lol. Wow - sub-penny OTC PRs are the oldest trick in the book.

You should pay more attention to FILINGS.

Yeah yeah, I know - you don't read those because they're "backward lookin

The_Gman

The_Gman 13 Minuten vor

VirTra Expands Orlando Presence with Purchase of Dual-Building Campus
June 10, 2026 08:00 ET | Source: VirTra, Inc.

ORLANDO, Fla., June 10, 2026 (GLOBE NEWSWIRE) -- VirTra, Inc. (Nasdaq: VTSI) (“VirTra” or the “Company”), a global provider of judgmental use of force training s

Monksdream

Monksdream 14 Minuten vor

With the pattern day trader rule no longer in effect, the after hours producing at least a one bagger,will be the norm overseas traders enter the trading platforms

glenn1919

glenn1919 14 Minuten vor

qh...............................https://stockcharts.com/sc3/ui/?s=QH&p=d&yr=0&mn=2&dy=12&id=p84071410134

AlchemicalPhoenix271

AlchemicalPhoenix271 15 Minuten vor

" We therefore reverse the judgment of the Federal
Circuit and remand the case for further proceedings con
sistent with this opinion."

Consistent with this opinion. Done.
District court judge dismisses the case.
3 judge panel circuit court says wait a minu

madcasper

madcasper 15 Minuten vor

did he really just say we are pirating millions of barrels of their oil that is why the price of it is so low...
he may have meant we are selling our reserves to keep prices low..
who needs the twilight zone when we have it in real time these days..

https://www.youtube.c

Renee

Renee 16 Minuten vor

OpGen Inc changed to CapForce Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

sunspotter

sunspotter 16 Minuten vor

While a draft of the sur-reply was an exhibit of the motion asking for permission to file an actual sur-reply, no sur-reply has been filed.

This is an irrefutable fact.

Backstabbed

Backstabbed 16 Minuten vor

How about we make some visits with 2x4’s 😂

Bitwise Trendwise Bitcoi...

Blue Shark Power System

Global X Industry 4.0 In...

Blue Sky Alternatives Ac...

Alpha Architect US Quant...

Euronext S ING 070322 GR...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.