Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brady Corp | BRC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,12 | 1,88% | 60,57 | 00:14:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 59,72 | 59,705 | 60,63 | 60,57 | 59,45 |
BRC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 59,64 | 60,63 | 58,315 | 59,22 | 158.573 | 0,93 | 1,56% |
| 1 Monat | 59,39 | 60,63 | 57,89 | 59,20 | 241.477 | 1,18 | 1,99% |
| 3 Monate | 62,00 | 63,02 | 56,09 | 58,81 | 364.590 | -1,43 | -2,31% |
| 6 Monate | 53,15 | 63,02 | 52,68 | 58,35 | 348.782 | 7,42 | 13,96% |
| 1 Jahr | 50,95 | 63,02 | 46,75 | 53,97 | 421.729 | 9,62 | 18,88% |
| 3 Jahre | 55,24 | 63,02 | 40,52 | 51,70 | 284.205 | 5,33 | 9,65% |
| 5 Jahre | 49,31 | 63,02 | 33,00 | 50,69 | 268.590 | 11,26 | 22,84% |
BRC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 59,45 | 0,32 | 0,54% | 59,40 | 59,65 | 58,90 | 136.251 |
| 03 Mai 2024 | 59,13 | 0,10 | 0,17% | 59,18 | 59,415 | 58,315 | 164.265 |
| 02 Mai 2024 | 59,03 | 0,03 | 0,05% | 58,99 | 59,33 | 58,82 | 143.390 |
| 01 Mai 2024 | 59,00 | -0,57 | -0,96% | 59,49 | 59,71 | 58,73 | 195.515 |
| 30 Apr 2024 | 59,57 | 0,05 | 0,08% | 59,64 | 60,015 | 59,51 | 153.446 |
| 27 Apr 2024 | 59,52 | -0,48 | -0,80% | 59,90 | 60,25 | 59,52 | 205.250 |
| 26 Apr 2024 | 60,00 | 0,35 | 0,59% | 59,355 | 60,03 | 59,00 | 254.258 |
| 25 Apr 2024 | 59,65 | 0,62 | 1,05% | 59,12 | 59,65 | 58,81 | 333.998 |
| 24 Apr 2024 | 59,03 | 0,37 | 0,63% | 58,57 | 59,07 | 58,45 | 211.870 |
| 23 Apr 2024 | 58,66 | 0,01 | 0,02% | 58,84 | 59,00 | 58,57 | 172.753 |
| 20 Apr 2024 | 58,65 | -0,19 | -0,32% | 58,83 | 59,04 | 58,36 | 181.171 |
| 19 Apr 2024 | 58,84 | 0,55 | 0,94% | 58,47 | 59,09 | 58,33 | 219.791 |
| 18 Apr 2024 | 58,29 | -0,56 | -0,95% | 59,02 | 59,11 | 58,00 | 203.260 |
| 17 Apr 2024 | 58,85 | -0,03 | -0,05% | 58,0586 | 59,05 | 57,89 | 258.719 |
| 16 Apr 2024 | 58,88 | -0,03 | -0,05% | 59,00 | 59,24 | 58,46 | 222.688 |
| 13 Apr 2024 | 58,91 | -0,35 | -0,59% | 58,95 | 59,31 | 58,57 | 491.446 |
| 12 Apr 2024 | 59,26 | 0,26 | 0,44% | 59,16 | 59,58 | 58,90 | 218.069 |
| 11 Apr 2024 | 59,00 | -0,90 | -1,50% | 58,955 | 59,32 | 58,65 | 290.292 |
| 10 Apr 2024 | 59,90 | 0,33 | 0,55% | 59,51 | 60,22 | 59,48 | 410.593 |
| 09 Apr 2024 | 59,57 | 0,00 | 0,00% | 59,39 | 60,22 | 59,3161 | 362.515 |
