ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BP Prudhoe Bay Royalty Trust

BP Prudhoe Bay Royalty Trust (BPT)

0,5426
-0,0101
(-1,83%)
Geschlossen 11 Januar 10:00PM
0,5494
0,0068
(1,25%)
Nach Börsenschluss: 12:03AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0106-1.892857142860.560.850.52118430210.62540639CS
4-0.1206-180.670.850.51584445980.62321802CS
12-0.6306-53.44067796611.181.4520.51583138110.84181604CS
26-1.7206-75.79735682822.272.480.51582245361.08553889CS
52-2.2006-80.02181818182.753.20.51581852921.63228586CS
156-4.3906-88.87854251014.9426.080.515835533610.18372325CS
260-7.8206-93.43608124258.3726.080.51583043848.33357791CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17365524000.5426-0.0101-1.830.550.5520.51442539
17363796000.55270.00240.440.56260.5980.55481829
17362932000.5503-0.2217-28.720.610.610.52111584475
17362068000.7720.0669.350.750.850.75739376
17359476000.7060.1526.980.560.73160.56566403
17358612000.5560.0122.210.540.5750.53207512
17356884000.544-0.019-3.370.54160.580.53400156
17356020000.5629999-0.034-5.700.5620.58510.5158592459
17353428000.597-0.042-6.570.6330.65230.58497103
17352564000.639-0.0221-3.340.6580.663990.631257927
17350778400.6611-0.0189-2.780.650.6770.6560050
17349972000.680.034.620.670.680.64173384
17347380000.650.0081.250.630.66810.63171865
17346516000.642-0.003-0.470.630.64750.6176183716
17345652000.645-0.004-0.620.650.66990.63311800
17344788000.6490.0091.410.710.710.62293972
17343924000.64-0.0451-6.580.670.68550.624349327
17341332000.68510.00510.750.670.68799990.6135686813
17340468000.68-0.0301-4.240.68999990.69099990.65157764
17339604000.7101-0.0989-12.220.790.80540.6899999317945
17338740000.8090.0597.870.770.840.77235912
17337876000.750.0811.940.720.78114390.6909999309553
17335284000.67-0.01-1.470.680.719990.61670562
17334420000.68-0.102-13.040.80.84810.6183837040
17333556000.782-0.238-23.331.021.03910.75806358
17332692001.02-0.03-2.861.081.081251422
17331828001.050.010.961.051.061.04596269
17329178401.04-0.01-0.951.041.061.0482081
17327508001.05-0.02-1.871.061.071.0585541
17326644001.0700.001.061.081.055143074
17325780001.07-0.02-1.831.081.11.0692649
17323188001.09-0.05-4.391.111.12999991.0891608
17322324001.13999990.054.591.12999991.13999991.08135356
17321460001.09-0.06-5.221.121.14009991.06241388
17320596001.150.010.881.13999991.16951.1299999167157
17319732001.1399999-0.01-0.871.121.151.1001591838
17317140001.15-0.02-1.711.151.161.08421222
17316276001.170.065.411.12999991.221.125261965
17315412001.11-0.15-11.901.251.2751.1371266
17314548001.26-0.08-5.971.371.38291.25136668
17313684001.340.053.881.321.38999991.28256855
17311092001.29-0.02-1.531.37999991.4521.23410513
17310228001.310.1916.961.151.371.1399999494462
17309364001.120.076.671.11.14921.07269847
17308500001.0500.001.061.061.0457156
17307636001.05-0.01-0.941.051.071.04113491
17305008001.060.021.921.061.091.05121208
17304144001.04-0.01-0.951.041.05491.02104562
17303280001.0500.001.061.06911.0486981
17302416001.05-0.04-3.671.081.0951.0577268
17301552001.09-0.08-6.841.171.171436830
17298960001.170.032.631.151.241.1299999241796
17298096001.13999990.043.641.12999991.13999991.1113773
17297232001.1-0.01-0.901.11.121.08134193
17296368001.11-0.05-4.311.13999991.151.1131933
17295504001.16-0.02-1.691.191.241.1299999207593
17292912001.18-0.02-1.671.181.251.11252172
17292048001.2-0.03-2.441.251.271.16138416
17291184001.23-0.02-1.601.271.271.22657387
17290320001.25-0.12-8.761.351.351.23108135
17289456001.370.053.791.341.41.28198197
17286864001.320.086.451.211.341.21201484

BPT Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock