Outcrop Silver & Gold Aktie - MRG

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

0,20

( 2,56% )

Gebot

0,20

Fragen

0,205

Volumen

59.108

0,199 Tagesbereich 0,207

0,1055 52-Wochen-Bereich 0,228

Handelsende

0,195

Handelsbeginn

0,199

Letzte Trade

10000

0.2

Letzter Handelszeitpunkt

11:21:54

Durchschnittliches Volumen (3 Mio.)

128.083

Finanzvolumen

VWAP

Outcrop Silver to Present at Uranium, Battery and Precious Metals Investor Conference

VANCOUVER, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- Outcrop Silver (TSXV: OCG, OTCQX: OCGSF, DE:...

Outcrop Silver to Present at the Clean Energy and Precious Metals Virtual Investor Conference

VANCOUVER, British Columbia, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Outcrop Silver & Gold Corporation (TSXV:...

Outcrop Silver to Present at OTC Markets Battery & Precious Metals Virtual Conference

VANCOUVER, British Columbia, Sept. 27, 2023 (GLOBE NEWSWIRE) -- Outcrop Silver & Gold Corporation (TSXV:...

2013 Drilling Completed at Miranda Gold’s Angel Wing Project Intersects 45 ft of 0.076 oz Au/ton

Miranda Gold Corp. (“Miranda”) (TSX-V: MAD) is pleased to announce that Ramelius Resources Ltd. (“Ramelius”) (ASX:RMS), Miranda's funding...

Montezuma Completes 2013 Drilling at Miranda’s Red Canyon Gold Project

Miranda Gold Corp. (“Miranda”) (TSX-V: MAD) is pleased to announce its exploration funding partner at Red Canyon, Montezuma Mines Inc...

Miranda Applies For Four Exploration Licenses in the Antioquia Batholith, Colombia

Miranda Gold Corp. ("Miranda") (TSX-V: MAD) has applied to the Agencia Nacional de Mineria (ANM) for four exploration licenses in two...

2013 Drilling Starts at Miranda Gold’s Angel Wing Project

Miranda Gold Corp. (“Miranda”) (OTCQB: MRDDF)(TSX-V: MAD)(FSE: MRG) is pleased to announce that Ramelius Resources Ltd. (“Ramelius”...

Drilling Resumes at Miranda’s Red Canyon Gold Project

Miranda Gold Corp. (“Miranda”) (TSX-V: MAD) is pleased to announce its exploration funding partner at Red Canyon, Montezuma Mines Inc...

Miranda and Prism Enter into Definitive Agreement and Expand Cerro Oro Project

Miranda Gold Corp. ("Miranda") (TSX-V: MAD) and Prism Resources Inc. (“Prism”) (NEX:PRS.H) have entered into a definitive agreement (the...

Miranda Acquires Minagrande in Colombia

Miranda Gold Corp. ("Miranda") (TSX-V: MAD) announces the purchase of the Minagrande Project in the Antioquia department, Colombia...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0415	26.1829652997	0.1585	0.207	0.15	210868	0.18170601	DE
4	0.0405	25.3918495298	0.1595	0.207	0.14	97565	0.16977425	DE
12	0.075	60	0.125	0.207	0.111	128083	0.14725411	DE
26	0.0695	53.2567049808	0.1305	0.207	0.1055	98817	0.14592655	DE
52	0.0155	8.40108401084	0.1845	0.228	0.1055	73944	0.15128748	DE
156	0.077	62.6016260163	0.123	0.228	0.0762	63229	0.1463602	DE
260	0.077	62.6016260163	0.123	0.228	0.0762	63229	0.1463602	DE

MRG - Frequently Asked Questions (FAQ)

What is the current Outcrop Silver & Gold share price?

The current share price of Outcrop Silver & Gold is 0,20 €

What is the 1 year trading range for Outcrop Silver & Gold share price?

Outcrop Silver & Gold has traded in the range of 0,1055 € to 0,228 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
1O2Exro Technologies Inc	0,0526 € (46,11%)	1.000
SWQSilver Mines Ltd	0,0893 € (32,89%)	326,85k
50C0BIT Mining Ltd	4,48 € (32,54%)	23,94k
E47Falcon Metals Ltd	0,284 € (32,09%)	181,28k
E3O1Nexoptic Technology Corp	0,0105 € (31,25%)	132
FWR0Yumy Candy Company Inc the	0,0065 € (-43,48%)	34,61k
QE4BluSky Carbon Inc	0,0618 € (-28,31%)	550
7BC0Forte Group Holdings Inc	0,091 € (-27,78%)	115
A4YACCENTRO Real Estate AG	0,113 € (-27,10%)	750
EJ7Energy Resources of Australia	0,0015 € (-25,00%)	10k
ABBVolatus Aerospace Inc	0,438 € (11,17%)	11,14M
DRHDroneShield Limited	1,992 € (22,51%)	7,37M
5YWBattery X Metals Inc	0,23 € (21,05%)	3,74M
D7GNel ASA	0,2292 € (-5,29%)	1,46M
FMKEcograf Limited	0,21 € (16,02%)	1,15M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Outcrop Silver & Gold Corporation (MRG)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

MRG Neueste Nachrichten

Outcrop Silver to Present at Uranium, Battery and Precious Metals Investor Conference

Outcrop Silver to Present at the Clean Energy and Precious Metals Virtual Investor Conference

Outcrop Silver to Present at OTC Markets Battery & Precious Metals Virtual Conference

2013 Drilling Completed at Miranda Gold’s Angel Wing Project Intersects 45 ft of 0.076 oz Au/ton

Montezuma Completes 2013 Drilling at Miranda’s Red Canyon Gold Project

Miranda Applies For Four Exploration Licenses in the Antioquia Batholith, Colombia

2013 Drilling Starts at Miranda Gold’s Angel Wing Project

Drilling Resumes at Miranda’s Red Canyon Gold Project

Miranda and Prism Enter into Definitive Agreement and Expand Cerro Oro Project

Miranda Acquires Minagrande in Colombia

MRG - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Outcrop Silver & Gold Corporation (MRG) Börsenkurse

Outcrop Silver & Gold Corporation (MRG)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

MRG Neueste Nachrichten

Outcrop Silver to Present at Uranium, Battery and Precious Metals Investor Conference

Outcrop Silver to Present at the Clean Energy and Precious Metals Virtual Investor Conference

Outcrop Silver to Present at OTC Markets Battery & Precious Metals Virtual Conference

2013 Drilling Completed at Miranda Gold’s Angel Wing Project Intersects 45 ft of 0.076 oz Au/ton

Montezuma Completes 2013 Drilling at Miranda’s Red Canyon Gold Project

Miranda Applies For Four Exploration Licenses in the Antioquia Batholith, Colombia

2013 Drilling Starts at Miranda Gold’s Angel Wing Project

Drilling Resumes at Miranda’s Red Canyon Gold Project

Miranda and Prism Enter into Definitive Agreement and Expand Cerro Oro Project

Miranda Acquires Minagrande in Colombia

MRG - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen