ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Broadstone Net Lease Inc

Broadstone Net Lease Inc (BNL)

15,80
-0,37
(-2,29%)
Beim Schlusskurs: 29 Januar 10:00PM
15,80
0,00
( 0,00% )
Nach Börsenschluss: 10:59PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5012,5015,400,0013,950,000,00 %00-
5,0010,0012,500,0011,250,000,00 %00-
7,507,9010,400,009,150,000,00 %00-
10,005,607,200,006,400,000,00 %00-
12,503,104,800,003,950,000,00 %00-
15,000,851,101,550,9750,000,00 %055-
17,500,040,100,040,070,000,00 %01.463-
20,000,430,350,430,390,000,00 %0242-
22,500,250,750,250,500,000,00 %01-
25,000,750,750,750,750,000,00 %01-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,050,000,000,000,00 %00-
10,000,110,050,110,080,000,00 %02-
12,500,000,750,000,000,000,00 %00-
15,000,050,150,130,100,000,00 %029-
17,501,402,001,551,700,000,00 %04-
20,004,104,602,204,350,000,00 %00-
22,506,606,900,006,750,000,00 %00-
25,008,909,600,009,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OSTOstin Technology Group Company Ltd
US$ 4,99
(70,31%)
1,72M
PCSAProcessa Pharmaceuticals Inc
US$ 0,7585
(28,06%)
1,55M
HUBCWHub Cyber Security Ltd
US$ 0,037
(23,33%)
100
CARMCarisma Therapeutics Inc
US$ 0,5916
(17,22%)
4,03M
FBLGFibroBiologics Inc
US$ 1,7888
(14,67%)
2,04k
CRGXCARGO Therapeutics Inc
US$ 3,7799
(-71,34%)
1,31M
FIBKFirst Interstate BancSystem Inc
US$ 27,25
(-17,07%)
8,59k
IRWDIronwood Pharmaceuticals Inc
US$ 3,10
(-16,67%)
26,02k
MXLMaxLinear Inc
US$ 18,99
(-12,85%)
76,31k
DXSTDecent Holding Inc
US$ 1,90
(-11,95%)
252,38k
NVDANVIDIA Corporation
US$ 126,00
(1,86%)
30,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26,56
(7,40%)
15,98M
TSLATesla Inc
US$ 403,00
(3,57%)
11,38M
PLUGPlug Power Inc
US$ 1,88
(0,00%)
9,72M
VCSHVanguard Short Term Corporate Bond
US$ 78,41
(0,00%)
9,57M
diamondguru-one diamondguru-one 4 Minuten vor
Come on GNCP..............its time for UPDATES !!!!!!!!!!!!!! Filings !!!!!!!!!!!!!!! Pink Current !!!!!!!!!! ALL TIME NEW HIGHS !!!!!!!!!!!!!!!!!
GNCP
Patswil Patswil 5 Minuten vor
Thursday Noon--interview w/Mark Calabria--This week, join Rich and Rob for an exclusive conversation with former Federal Housing Finance Agency Director Mark Calabria as they dive deep into the future of Fannie Mae and Freddie MacThis week, join Rich and Rob for an exclusive conversation with former
FNMA
Homebrew Homebrew 5 Minuten vor
To discuss stocks on stock message boards. And to discuss other topics on other boards.
What is the main purpose of Advfn's Investors Hub?
Can someone explain what Advfn's Investors Hub is used for and how it benefits investors? beacause i am new here!
MMEX
gfp927z gfp927z 6 Minuten vor
>>> What Trump’s Victory Means for the Private Prison Industry

The two largest companies that manage detention centers and correctional facilities are poised to profit from aggressive immigration policies.


Brennan Center For Justice

by Lauren-Broo
joe botts joe botts 6 Minuten vor
Still REVOKED.
Super Dan Super Dan 6 Minuten vor
To me you are f.. right and yes we should know what is going .with news from the CEO we can take the proper decisions with our money 
LBRMF
jjtcwine jjtcwine 6 Minuten vor
$MSFT $TVGN NEWS !!! Buy When There’s Blood in the Streets: Why the DeepSeek Rout May Be Good News for Microsoft Stock
Ebube Jones - Barchart - 1 hour ago Columnist 1/29/25 3pm
Key Growth Drivers Powering Microsoft’s Future
Microsoft’s growth keeps evolving, with recent mo
MSFT TVGN
Spuds McKenz66 Spuds McKenz66 6 Minuten vor
A buck 80 is 9 CENTS nice ,what next? MLGO
MLGO
bas2020 bas2020 6 Minuten vor
Don't lump me in with your ilk. 👿☠️
NWBO
EternalPatience EternalPatience 6 Minuten vor
We will have a 180 degree version from Calabria now. No more 4% capital
FNMA
Huggy Bear Huggy Bear 7 Minuten vor
Absolutely NOTHING happened on the January 15th BIG DAY you heralded for weeks.

And absolutely NOTHING disclosed by either HMBL or Yryba since, and it's now two weeks later.

Obviously the first tranche of 10 billion shares at cost basis .0004 has not been issued to Yr
HMBL
mdb1 mdb1 7 Minuten vor
Hmmm? Tesla is UP. Hmmm?
TSLA
manibiotech manibiotech 7 Minuten vor
That's true for any corporate payment structure . When I moved twice in last 20 years, each time moving Van Lines asked me if it is to be billed to a corp. They gave me me two estimates , 100% or more apart , depending upon if it was my personal move and paid by my personal account or a corporate ac
NWBO
Spuds McKenz66 Spuds McKenz66 7 Minuten vor
drag us through the mud or to the moon your choice MLGO
MLGO
RickNagra RickNagra 7 Minuten vor
Oh wow.  SEC rule 13f-2 on deck.  Naked shorts shaking in their soiled shorts.  Naked shorts headed to the wood chipper.  Oh wow.  Oh boy oh girl.
DBMM
gfp927z gfp927z 7 Minuten vor
>>> What Trump’s Victory Means for the Private Prison Industry

The two largest companies that manage detention centers and correctional facilities are poised to profit from aggressive immigration policies.


Brennan Center For Justice

by Lauren-Broo
Testpilot Testpilot 7 Minuten vor
Pegs1,

You can find that information at the following website: Just enter "KIB pug Energy" and choose which time frame you want to look up.

https://englishdart.fss.or.kr/
CRTG
TimeIsFading TimeIsFading 7 Minuten vor
This is true. I've seen it happen on the L2 in real-time over the years. Market Makers provide orders which can be categorized as dilutors, shorts, or retail.

Here is a list I've made years ago that break down Market Makers into these categories. Been updated a few times since then,
BBAR
Sos28493 Sos28493 8 Minuten vor
I did buy 300000 when it was in the .008 range. But I would not be surprised if you are right about longs being tapped out. 
VPLM
TightCoil TightCoil 9 Minuten vor
Ask Youself,
Does Warren "Hawkeye" Buffett
know something about Fsnnie and
Freddie that Wall St. doesn't?
FNMA
cowtown jay cowtown jay 9 Minuten vor
Whether the information management submitted in their EUA request was sufficient or not made absolutely no difference.

The FDA claimed to have concerns that would prevent them from approving the EUA request.

Management disagreed and submitted the EUA request anyway.
ham n slam ham n slam 10 Minuten vor
maybe most longs are outta coin? ever think that..? im still accumilating. let em chill
VPLM
downdraft downdraft 10 Minuten vor
It does indeed feel like their gig is over!
DBMM
MonkRebel181 MonkRebel181 10 Minuten vor
That feeling when Nasrat drops some bombs on us and we go soaring soon. A week before Virgin Islands. The timing couldn't be any better. This trip paid for by ELTP in 2026.

https://www.youtube.com/watch?v=YZAQBG4Qbt8
ELTP
manibiotech manibiotech 10 Minuten vor
lol
Those are hard facts as compared to your fringe conspiracy theories which have no basis in facts that you can actually proove .
But keep going 
NWBO