ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Banco Macro SA

Banco Macro SA (BMA)

96,70
1,46
(1,53%)
Geschlossen 21 Dezember 10:00PM
96,70
0,00
( 0,00% )
Vor Marktöffnung: 10:47AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0050,0054,5031,3052,250,000,00 %05-
50,0045,2049,5016,0147,350,000,00 %039-
55,0040,1044,5017,0042,300,000,00 %065-
60,0035,2039,5021,5837,350,000,00 %0580-
65,0030,1034,5028,6532,300,000,00 %050-
70,0026,0029,5035,5027,750,000,00 %0154-
75,0021,0024,9031,5022,950,000,00 %0207-
80,0016,8019,8027,5018,300,000,00 %0109-
85,0011,7015,1022,2013,400,000,00 %023-
90,008,1011,5014,009,800,000,00 %015-
95,005,408,706,507,05-6,10-48,41 %328120.12.2024
100,003,306,303,974,800,071,79 %58520.12.2024
105,002,004,202,903,100,000,00 %018-
110,000,652,051,251,35-0,95-43,18 %23520.12.2024
115,000,501,001,200,750,000,00 %08-
120,001,881,951,881,9150,000,00 %071-
125,000,004,400,000,000,000,00 %00-
130,000,900,750,900,8250,000,00 %015-
135,000,000,750,000,000,000,00 %00-
140,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,730,900,730,8150,000,00 %068-
50,000,204,800,502,500,000,00 %033-
55,000,502,100,501,300,000,00 %016-
60,001,004,801,002,900,000,00 %014-
65,002,074,802,073,4350,000,00 %055-
70,000,904,800,902,850,000,00 %052-
75,000,251,001,040,6250,000,00 %012-
80,000,552,700,651,625-1,35-67,50 %11620.12.2024
85,000,304,401,202,350,000,00 %09-
90,000,702,902,141,80-0,46-17,69 %21820.12.2024
95,002,356,403,004,375-0,20-6,25 %3620.12.2024
100,004,908,206,536,551,1320,93 %221520.12.2024
105,008,2012,006,2010,100,000,00 %01-
110,0012,0015,508,9513,750,000,00 %010-
115,0017,4020,5012,2418,950,000,00 %010-
120,0021,2024,300,0022,750,000,00 %00-
125,0025,5030,000,0027,750,000,00 %00-
130,0030,5034,800,0032,650,000,00 %00-
135,0035,5040,000,0037,750,000,00 %00-
140,0040,5044,800,0042,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EDBLEdible Garden AG Inc
US$ 0,521
(119,18%)
26,17M
PHIOPhio Pharmaceuticals Corporation
US$ 3,75
(113,07%)
4,05M
JDZGJIADE Ltd
US$ 0,8674
(63,63%)
6,33M
RELIReliance Global Group Inc
US$ 1,90
(58,33%)
368,7k
RUMRumble Inc
US$ 10,51
(46,18%)
752,63k
TCBSTexas Community Bancshares Inc
US$ 11,005
(-27,07%)
206
AILEiLearningEngines Inc
US$ 0,6476
(-26,82%)
90,19k
HSDTHelius Medical Technologies Inc
US$ 0,68
(-25,27%)
180,87k
WHLMWilhelmina International Inc
US$ 3,13
(-24,21%)
300
NAOVNanoVibronix Inc
US$ 0,453
(-21,92%)
1
EDBLEdible Garden AG Inc
US$ 0,521
(119,18%)
26,17M
LAESSEALSQ Corporation
US$ 3,64
(32,36%)
9,36M
NITON2OFF Inc
US$ 0,2217
(22,49%)
6,89M
JDZGJIADE Ltd
US$ 0,8674
(63,63%)
6,33M
PHIOPhio Pharmaceuticals Corporation
US$ 3,75
(113,07%)
4,05M
edbi46 edbi46 6 Minuten vor
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
mrMadMax mrMadMax 7 Minuten vor
Tired? huge CLOWN🤡 get real ..you are the one that needs a NEW JOB , just grow up!!!FOOL!!
ATMH
capgain capgain 8 Minuten vor
Ringo Starr Rudolph the Red Nosed Reindeer

https://www.youtube.com/watch?v=Fta6IdXSRPA
pepeoil pepeoil 8 Minuten vor
Good morning shrimpers., lol. On my latest trip to the dear lease, old Pineda was loading up a backhoe in front of his house on someone’s trailer. I later seen it passing through Lytle Tx. Was that his to sell or did it belong to Shmp? The building was abandoned with an old broke down
capgain capgain 10 Minuten vor
Run Rudolph Run - Chuck Berry - HD Audio

https://www.youtube.com/watch?v=YY4_d_JILH4
SkeBallLarry SkeBallLarry 15 Minuten vor
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
SkeBallLarry SkeBallLarry 15 Minuten vor
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
SkeBallLarry SkeBallLarry 16 Minuten vor
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
capgain capgain 16 Minuten vor
May he Rot in hell!
SkeBallLarry SkeBallLarry 17 Minuten vor
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
capgain capgain 18 Minuten vor
Gotcha, good luck.
capgain capgain 19 Minuten vor
Thanks, our mechanic found it, I'm glad he's honest. It was $375 compared to $ 1500 or more.
SkeBallLarry SkeBallLarry 20 Minuten vor
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
ksquared ksquared 21 Minuten vor
Anything more than $50,000/year is too much...
Report: MSNBC to Slash Salaries of Joy Reid, Stephanie Ruhle
OLIVIA RONDEAU 22 Dec 2024 1:19

MSNBC personalities Joy Reid and Stephanie Ruhle will reportedly be taking pay cuts if they want to re
capgain capgain 22 Minuten vor
I hear ya. It's 31 right now and says 48 for the high. We'll take it compared to what you people are having to deal with up there.

Stay warm.
SkeBallLarry SkeBallLarry 23 Minuten vor
" Good Morning 'n Wow >>

never heard of that one ... Grreat outcome for ya ...

Am gonna try to pick up car this morning and mostly
get another opinion ... I think this mechanic is
simply not right about the problem .... The problem
He's finding (ma
mauiguy2 mauiguy2 24 Minuten vor
Yes, Creaky, the rosy Christmas/New Years message will soon be forthcoming. Shareholder value will be booming in 2025. Just keep the faith in good ole Nick and JP.

Yeah, the shareholder meeting will be held within the next month in Dubai.....the most expensive time of the year there.
ILUS
INV4 INV4 24 Minuten vor
Bought some more this early morning.

$TNXP
TNXP
ksquared ksquared 26 Minuten vor
Holy cow. How did you find that leak?
Glad you got that fixed.
ksquared ksquared 27 Minuten vor
Morning, cap. Once again, I cannot put in writing what I would like to see happen to that little subhuman.
If the only thing Trump does in the next four years is close the border and send the trash back to its country of origin, I'll be very happy.
Other than that.
capgain capgain 30 Minuten vor
GM, Larry. Find out anything about your car? We got lucky here, ours was the master cylinder leaking and getting into the exhaust somehow.

It's all good now.
ksquared ksquared 31 Minuten vor
Moanday, Moanday Morning' to ya Larry.
I'm viewing life through an expanding prism...
without benefit of drugs.
capgain capgain 34 Minuten vor
Was just reading about that, it's unreal that this is happening in the US, or anywhere for that matter.
Dragonman1 Dragonman1 34 Minuten vor
Your the only paid basher fool!! hahaha
KEGS
firebag1 firebag1 34 Minuten vor
Morning!!!!!
TNXP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock