ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Banco Macro SA

Banco Macro SA (BMA)

94,99
5,17
(5,76%)
Geschlossen 12 Juli 10:00PM
94,99
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Banco Macro SA ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0047,5052,000,0049,750,000,00 %00-
50,0042,5047,0040,1044,750,000,00 %04-
55,0037,5042,000,0039,750,000,00 %00-
60,0032,5037,0030,5034,750,000,00 %00-
65,0027,5031,9022,5029,700,000,00 %00-
70,0022,8027,0024,8424,904,7423,58 %1110.7.2026
75,0018,0022,0011,3520,000,000,00 %00-
80,0013,0016,9019,0014,950,000,00 %0244-
85,008,0012,0015,1010,000,000,00 %043-
90,003,807,402,005,60-1,82-47,64 %15710.7.2026
95,000,504,801,502,650,000,00 %082-
100,000,001,251,251,250,000,00 %0194-
105,000,000,900,350,350,000,00 %077-
110,000,154,802,252,4750,000,00 %073-
115,000,004,800,300,300,000,00 %015-
120,000,004,800,200,200,000,00 %0266-
125,000,004,800,200,200,000,00 %0101-
130,000,004,801,921,920,000,00 %08-
135,000,003,200,250,250,000,00 %011-
140,000,002,000,920,920,000,00 %010-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,004,800,150,150,000,00 %020-
50,000,002,002,002,000,000,00 %00-
55,000,003,900,350,350,000,00 %03-
60,000,004,800,050,050,000,00 %0231-
65,000,004,800,050,050,000,00 %077-
70,000,000,200,200,050,15300,00 %127110.7.2026
75,000,054,800,392,4250,000,00 %0210-
80,000,054,800,302,425-0,21-41,18 %19010.7.2026
85,000,754,801,372,7750,000,00 %05-
90,000,102,402,631,250,000,00 %035-
95,000,254,903,622,5750,000,00 %0527-
100,003,507,8021,005,650,000,00 %02-
105,007,6012,2017,009,900,000,00 %00-
110,0012,5017,200,0014,850,000,00 %00-
115,0017,5022,2023,1819,850,000,00 %00-
120,0022,5027,2034,8024,85-0,000,00 %00-
125,0027,5032,200,0029,850,000,00 %00-
130,0032,5037,2042,8034,85-0,000,00 %00-
135,0038,0042,200,0040,100,000,00 %00-
140,0043,0047,200,0045,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Zardiw Zardiw 5 Minuten vor
Hmmm.......Close to a 100 guys use DDAmanda to find winners.....why is that?:

https://ddamanda.com/AiTestimonials.php

Z.......
BMXI
RuudSaltis RuudSaltis 5 Minuten vor
Just to explain the importance of the Marvel (211 billion USD company) CEO (!!) liking my post.

”Is this the result of the collaboration of Polariton with Lightwave Logic’s Perkanimine (polymers)? Can’t be anything else: their polymer is outstanding!!” Matt Murphy: ‘I like it’
LWLG
RuudSaltis RuudSaltis 5 Minuten vor
Just to explain the importance of the Marvel (211 billion USD company) CEO (!!) liking my post.

”Is this the result of the collaboration of Polariton with Lightwave Logic’s Perkanimine (polymers)? Can’t be anything else: their polymer is outstanding!!” Matt Murphy: ‘I like it’
LWLG
gdog gdog 9 Minuten vor
were just havin fun
NLST
satter satter 20 Minuten vor
This is not the CEO of Ameerex/Hiru - Khalid Nasser Ali Al-Thani.
HIRU
Nemesis18 Nemesis18 33 Minuten vor
For what it's worth, I don't believe that the CHM has issued a negative letter of any kind yet.
NWBO
SkeBallLarry SkeBallLarry 34 Minuten vor
Wow .. 71yrs ~ too soon ~ too soon ...
Seminole Red Seminole Red 48 Minuten vor
BREAKING: Sen. Lindsey Graham Passes Away Unexpectedly at 71 Following Sudden Illness

The political world was shocked early Sunday morning by the sudden and completely unexpected passing of longtime South Carolina Senator Lindsey Graham. He was 71 years old.

According t
Seminole Red Seminole Red 49 Minuten vor
he seems really stiff.....maybe the next 18 will help him
MasterBlastr MasterBlastr 1 Stunde vor
Go Clark! He is really hanging on to his mojo this time.
MasterBlastr MasterBlastr 1 Stunde vor
Might be the change. Maybe he should try taking his sweater off or something. He is running out of holes already.
vator vator 1 Stunde vor
The phase III trial was not suspended. The screening process was halted. The trial continued. All of the nonsense that ensued was because the German portal had no designation for this and put “halted” on their portal. Then the Shorts jumped on it. NWBO had to come out and say the trial still was goi
NWBO
Steady_T Steady_T 1 Stunde vor
Do we get results of the picks of the list of picks?
JusDePomme JusDePomme 1 Stunde vor
Breaking news qatar in!! Ceo al thani die age 74!!
HIRU
otcstardmn otcstardmn 2 Stunden vor
Would be nice if someone with x(twitter) account tag these updates to users like @stockpro20, PennyStockGeeks
@PennyStockGeeks or i_like_bb_stock @thommic etc...
ATWT much better stock than those promoted over there.
ATWT
Ispro Ispro 2 Stunden vor
The GSEs’ investors’ Sisyphean saga still comes down to the Senior Preferred Stock (SPS) Liquidation Preference (LP), which grows largely in line with the Twins’ retained earnings.
There is a general misunderstanding that the Twins are currently sending profits back to the US government. This
FNMA
barnstormer barnstormer 2 Stunden vor
Frosty, apples and oranges in my opinion. The 2015 issue was a regulatory non-compliance problem. The current nondisclosure statement is standard, protective, and expected under MHRA rules. If you feel strongly, you should call the SEC. I would be interested in what they say.
NWBO
Steady_T Steady_T 2 Stunden vor
And of course you have absolutely no information to substantiate such a claim of " That is securities fraud plan and simple."

If so, show it. Otherwise call your statements guess, like they are.
NWBO
AngeloFoca AngeloFoca 3 Stunden vor
The fact that nothing was disclosed tells us NWBO did not receive any such letter. It's that simple. To suggest anything else is speculation.
That will not make a difference to him. He's been speculating on that "CHM letter" every post forever... and accusing Linda of fraud based on that s
NWBO
newflow newflow 3 Stunden vor
Not just yours only stox, whoever raised concerns. Its a public forum, i am trying to fill in the gaps of every beneficiary who are in my same situation looking for answers, i dont mislead anyone for my benefit. I wish you and all involved goodluck, it has been a great journey. I dont give up.
RKT
surfer44 surfer44 3 Stunden vor
The 1.7 Billion Warrant Strategy That Will Crush This Gold Bull Market – Collin Kettell”

https://youtu.be/cgT4PZifEb0
PLGDF
FrostyIsland3 FrostyIsland3 3 Stunden vor
I am inclined to believe that the CHM issued a 2nd RFI to NWBO shortly after the November 2025 meeting. I think NWBO and the MHRA have been wrestling with the 2nd RFI ever since. I think there is a real chance that the CHM issued a CHM Letter and that Linda Powers did not disclose it. This would
NWBO
bwrbad bwrbad 3 Stunden vor
This is what AI anyasis of QS: When a company heavily hypes a world-changing technology, misses its deadlines, and the leaders still get rich while the stock crashes, it feels exactly like a scam to the people who lost money.To be completely clear and unbiased:The Anger is Fully Justified: Executiv
QS
newflow newflow 3 Stunden vor
So does Windstream, GNC, LBHI..etc. So whats your point?. You are smarter than AI?. You are not and IMO you have your agenda along with az.
RKT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock