Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Banco Macro SA (BMA)

84,94

0,00

(0,00%)

Geschlossen 08 Juni 10:00PM

0,00

0,00

(0,00%)

Nach Börsenschluss: -

Banco Macro SA ([symbol]) Options

BMA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	38,30	41,50	0,00	39,90	0,00	0,00 %	0	0	-
50,00	33,20	36,50	0,00	34,85	0,00	0,00 %	0	0	-
55,00	28,30	31,50	0,00	29,90	0,00	0,00 %	0	0	-
60,00	23,40	26,50	0,00	24,95	0,00	0,00 %	0	0	-
65,00	18,50	21,50	0,00	20,00	0,00	0,00 %	0	0	-
70,00	13,30	17,00	16,50	15,15	0,00	0,00 %	0	0	-
75,00	9,10	12,50	15,00	10,80	0,00	0,00 %	0	1	-
80,00	5,20	8,50	10,50	6,85	0,00	0,00 %	0	15	-
85,00	2,15	4,80	6,98	3,475	0,00	0,00 %	0	16	-
90,00	0,40	2,70	2,56	1,55	0,00	0,00 %	0	17	-
95,00	0,50	1,65	1,40	1,075	0,00	0,00 %	0	193	-
100,00	0,10	2,95	0,00	1,525	0,00	0,00 %	0	0	-
105,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,60	0,60	0,60	0,00	0,00 %	0	1	-
60,00	0,00	2,30	0,10	0,10	0,00	0,00 %	0	181	-
65,00	0,00	1,15	0,55	0,55	0,00	0,00 %	0	164	-
70,00	0,00	1,75	1,10	1,10	0,00	0,00 %	0	29	-
75,00	0,05	2,00	0,36	1,025	0,00	0,00 %	0	85	-
80,00	0,90	2,00	1,00	1,45	0,00	0,00 %	0	15	-
85,00	1,50	4,70	0,00	3,10	0,00	0,00 %	0	0	-
90,00	5,00	8,20	0,00	6,60	0,00	0,00 %	0	0	-
95,00	9,00	12,30	0,00	10,65	0,00	0,00 %	0	0	-
100,00	13,50	17,00	0,00	15,25	0,00	0,00 %	0	0	-
105,00	18,50	21,80	0,00	20,15	0,00	0,00 %	0	0	-
110,00	23,50	26,80	0,00	25,15	0,00	0,00 %	0	0	-
115,00	28,50	31,80	0,00	30,15	0,00	0,00 %	0	0	-
120,00	33,50	37,10	0,00	35,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

ombowstring

ombowstring 5 Minuten vor

Bibi ignores Trump, attacks Iran

>> Ceasefire teeters as Israel and Iran trade worst strikes in months

DTGoody

DTGoody 6 Minuten vor

$TKOI Going much higher as The GEWISS Group Needs Telkonet's Smart Room Technology:

This is why TKOI was bought out by The GEWISS Group:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://w

US Market News

US Market News 6 Minuten vor

POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 8, 2026 2:43 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/

US Market News

US Market News 6 Minuten vor

AeroVironment, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - AVAVJune 8, 2026 2:55 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

sentiment_stocks

sentiment_stocks 11 Minuten vor

Yep… there’s no such letter.
Just more wasted time to contemplate it.

rakp

rakp 11 Minuten vor

Who is cade and Dilan?

DTGoody

DTGoody 12 Minuten vor

This is why we were Acquired:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://www.gewiss.com/ww/en/about-gewiss/events/shape-the-future-of-smart-infrastructure-with-gewiss?utm_medium=social-org&utm_sou

rakp

rakp 19 Minuten vor

I still have shares from long time ago. I thought you cannot buy shares under the expert label?

vinmantoo

vinmantoo 20 Minuten vor

The only Senator dumber than Johnson is Tuberville.

Wolf-man jack

Wolf-man jack 20 Minuten vor

WQLF SAYS: The Clown 🤡 has Joined the Circus 🎪 We understand YQU Understand. Imperial Extraction does not have the capability to acquire CV SCIENCES YQU Now Understand YQU Understand. If a partnership was likely, then CV SCIENCES would have returned the TROLLER 🧌's phone call

US Market News

US Market News 21 Minuten vor

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 8, 2026 2:35 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

DTGoody

DTGoody 24 Minuten vor

https://vdatelkonet.com/news/

WisePirate02

WisePirate02 26 Minuten vor

satter

satter 31 Minuten vor

That latest PR is one of the dumbest I have ever seen. Why meant to have shareholders pound their chest, what message do they think they sent to the Corporate world.

Airing this level of legal friction in a public press release breaks almost every rule of standard investor relations a

Stockman1010101

Stockman1010101 32 Minuten vor

I think Trump will start to talk about the Fannie & Freddie business on a weekly rate. Giving the FNMA & FMCC stocks plenty of upward pressure.

gimmee greenbacks

gimmee greenbacks 34 Minuten vor

Yeah. that’s how public securities work.

Buy low sell high.. that’s how EVERY person who has ever held stock hopes for..

That’s why I’m here ..you’re here and everybody else is here. There’s nothing underhanded or nefarious about that.

Tell us somethin

US Market News

US Market News 36 Minuten vor

FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 8, 2026 2:16 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

US Market News

US Market News 36 Minuten vor

Immutep Limited Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - IMMPJune 8, 2026 2:19 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

US Market News

US Market News 36 Minuten vor

Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 8, 2026 2:18 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /P

US Market News

US Market News 36 Minuten vor

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 8, 2026 2:27 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire

Stockman1010101

Stockman1010101 37 Minuten vor

RDW Is going to $100/share on the coat tails of SPCX IPO EXTRAVEGANZA.

US Market News

US Market News 51 Minuten vor

Nebius expands in UK with more NVIDIA-powered infrastructure, more customers, and more cloud capabilities for agentic and enterprise AIJune 8, 2026 2:00 AM
Business Wire Approximately £1.7 billion committed to capacity buildout at four sites

StockItOut

StockItOut 1 Stunde vor

Agree, looks good. Nice looking site. Real nice.

~~~~~~~~~ ~~~~~~~~ ~~~~~~~~~

I too have “been seen alongside influential figures such as Logan Paul, Kevin O'Leary, and Shaquille O'Neal.” Some might call it my “expansive network and industry reach.”

Innoviz Technologies

Bishop Capital (EM)

iShares US Broker Dealer...

Virtus Dividend Interest...

Deutsche Bank Luxembourg

1.125% until 18jan2027 1...

Nexans Paris ACT (PK)

RiceBran Technologies

Kansai Electric Power (PK)

Puma Ag Rudolf Dassl (PK)

Global X Management AUS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.