ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Bakkt Inc

Bakkt Inc (BKKT)

8,28
-0,33
(-3,83%)
Geschlossen 08 Juli 10:00PM
8,1017
-0,1783
( -2,15% )
Vor Marktöffnung: 2:51PM

Bakkt Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,004,805,605,325,200,030,57 %14107.7.2026
3,504,505,104,804,80-0,10-2,04 %1107.7.2026
4,004,004,604,134,30-0,10-2,36 %6107.7.2026
4,503,404,103,733,75-0,05-1,32 %1107.7.2026
5,002,953,603,223,275-0,43-11,78 %3107.7.2026
5,502,553,102,822,825-0,33-10,48 %1107.7.2026
6,002,052,552,662,300,000,00 %01-
6,501,552,152,251,850,000,00 %01-
7,001,001,950,001,4750,000,00 %00-
7,500,651,500,781,0750,000,00 %01-
8,000,400,600,650,500,000,00 %04-
8,500,200,300,250,25-0,30-54,55 %616507.7.2026
9,000,100,150,100,125-0,24-70,59 %819607.7.2026
9,500,050,150,160,100,000,00 %069-
10,000,000,600,100,100,000,00 %0143-
10,500,000,550,060,060,000,00 %03-
11,000,000,550,010,010,000,00 %08-
11,500,000,750,000,000,000,00 %00-
12,000,000,750,050,050,000,00 %015-
12,500,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,000,000,150,010,15-0,04-80,00 %2507.7.2026
3,500,000,150,050,050,000,00 %05-
4,000,000,150,020,02-0,03-60,00 %2507.7.2026
4,500,000,150,060,060,000,00 %05-
5,000,000,150,050,050,000,00 %05-
5,500,000,150,080,080,000,00 %06-
6,000,000,750,150,150,000,00 %02-
6,500,000,250,200,200,000,00 %020-
7,000,000,150,050,050,000,00 %033-
7,500,050,150,070,10-0,02-22,22 %221907.7.2026
8,000,200,300,300,250,1266,67 %1027207.7.2026
8,500,450,550,350,500,000,00 %012-
9,000,351,200,550,7750,000,00 %04-
9,500,701,600,001,150,000,00 %00-
10,001,152,101,501,6250,000,00 %08-
10,501,602,550,002,0750,000,00 %00-
11,002,003,100,002,550,000,00 %00-
11,502,403,500,002,950,000,00 %00-
12,002,904,100,003,500,000,00 %00-
12,503,404,600,004,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EDBLEdible Garden AG Inc
US$ 0,1315
(49,94%)
279,73M
ONFOOnfolio Holdings Inc
US$ 0,583578
(48,12%)
25,75M
IOTRiOThree Ltd
US$ 3,31
(31,35%)
11,91M
LUCYInnovative Eyewear Inc
US$ 1,5787
(24,31%)
13,18M
DCXDigital Currency X Technology Inc
US$ 1,21
(18,63%)
12,78M
CPOPPop Culture Group Company Ltd
US$ 0,0607
(-40,43%)
19,48M
MBMasterBeef Group
US$ 3,40
(-24,61%)
2
PFSAProfusa Inc
US$ 2,18
(-22,42%)
209,09k
TDTHTrident Digital Tech Holdings Ltd
US$ 2,00
(-21,88%)
451,3k
PLMRPalomar Holdings Inc
US$ 116,71
(-19,67%)
82
EDBLEdible Garden AG Inc
US$ 0,1315
(49,94%)
279,73M
VIVKVivakor Inc
US$ 0,34985
(11,06%)
28,38M
ONFOOnfolio Holdings Inc
US$ 0,583578
(48,12%)
25,75M
CPOPPop Culture Group Company Ltd
US$ 0,0607
(-40,43%)
19,48M
YHCLQR House Inc
US$ 0,036
(-10,00%)
17,61M
CanItBThisEZ2Make CanItBThisEZ2Make 2 Minuten vor
BEST SELLERS RANK (BSR) IS 485 6 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
mike_dotcom mike_dotcom 2 Minuten vor
"Blarcamesine could help offset the cost in the CNS space. Imo" If only they could run a trial that proves its effectiveness. Your opinion doesn't matter.
AVXL
callmepadrino callmepadrino 2 Minuten vor
Security First International Holdings, Inc. (OTC: SCFR), together with its subsidiary YieldTether, today provided an updated treasury report reflecting additional staking of Amazon and Tesla shares as part of the Company’s ongoing treasury transparency initiative.

As part of the lates
SCFR
2B_unknown 2B_unknown 3 Minuten vor
FeMike,

You must be new to this OTC stock that has a lawsuit against the very Market Makers that put them on the OTC Exchange!

NWBO being on the OTC is the problem, combined with Billionaires protecting their Short Positions.

Your typical BS on this unf
NWBO
Stinger2014 Stinger2014 3 Minuten vor
Some interesting chatter on CGAC. Let’s see!
CGAC
OldAIMGuy OldAIMGuy 4 Minuten vor
Will Summer doldrums
end the year's most bullish run?
Or just Sector Shift?
November61 November61 4 Minuten vor
BINGO. NEWS! One time Cash Dividend.
SRXH
CA Market News CA Market News 5 Minuten vor
Trinity One Metals Provides Project and Corporate UpdateJuly 8, 2026 8:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - Jul
TOM
CometVolcano13 CometVolcano13 6 Minuten vor
$GRAB The downtrend lasts for almost 1 year has been broken now.
GRAB
2BAD4U 2BAD4U 6 Minuten vor
Emil going to come out swinging? 🚀 $Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
TWOH
US Market News US Market News 6 Minuten vor
Cincinnati Financial Schedules Webcast to Discuss Second-Quarter 2026 ResultsJuly 8, 2026 8:45 AM
PR Newswire (US) class="legendSpanClass"CINCINNATI, class="legendSpanClass"July 8, 2026 /PRNewswire/ -- Cincinnati Financial Corporation (N
CINF
US Market News US Market News 6 Minuten vor
Unity Announces Date of Second Quarter 2026 Financial Results WebcastJuly 8, 2026 8:50 AM
Business Wire Unity (NYSE: U) announced today it will release second quarter 2026 financial results before the market opens on August 5, 2026, with a webcast to follow at 8:30 a.m. ET/5:30
U
The Chiefer Mann The Chiefer Mann 6 Minuten vor
Good morning bulls, $1 soon.
DPLS
US Market News US Market News 6 Minuten vor
Quest Diagnostics Now the Largest Clinical Reference Lab to Extend Oncology Test Access Through OncoEMR MPIJuly 8, 2026 8:52 AM
PR Newswire (US) American Oncology Network (AON) and other community oncology providers launching now as part
DGX
ihubstockmover ihubstockmover 6 Minuten vor
$AMCOF $AMCO.NE Americore Announces Closing of First Tranche of LIFE Offering https://www.newsfilecorp.com/release/304203/Americore-Announces-Closing-of-First-Tranche-of-LIFE-Offering @RexWigginsnf80
AMCO AMCOF
BlazingStocks BlazingStocks 6 Minuten vor
Thank you to Milano Finanza / Class CNBC for interviewing Alessandro Zamboni, NUBURU Executive Chairman & Co-CEO, on NUBURU’s Italy-centered Defense & Security platform strategy and the planned Tekne acquisition. $BURUhttps://x.com/i/status/2074769379749748791
BURUHTTPS
US Market News US Market News 6 Minuten vor
NYSE Content Update: Vurvey Labs Launched 'Populations 2.0' AI PlatformJuly 8, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="leg
ICE
US Market News US Market News 7 Minuten vor
How Compact Fusion Fills Energy Gap That No Existing Technology Has ClosedJuly 8, 2026 8:56 AM
InvestorsHub NewsWire style="font-weight: bo
BEP
OldAIMGuy OldAIMGuy 7 Minuten vor
I've been wrong before
but don't think about that much
prefer when I'm right!
US Market News US Market News 7 Minuten vor
How Compact Fusion Fills Energy Gap That No Existing Technology Has ClosedJuly 8, 2026 8:56 AM
InvestorsHub NewsWire style="font-weight: bo
FLNC
US Market News US Market News 7 Minuten vor
How Compact Fusion Fills Energy Gap That No Existing Technology Has ClosedJuly 8, 2026 8:56 AM
InvestorsHub NewsWire style="font-weight: bo
ENPH
US Market News US Market News 7 Minuten vor
How Compact Fusion Fills Energy Gap That No Existing Technology Has ClosedJuly 8, 2026 8:56 AM
InvestorsHub NewsWire style="font-weight: bo
DJT
Risk vs Reward Risk vs Reward 7 Minuten vor
I’m calling .0009 by months end and if no change by end of year than massive RS in 1st Q 2027 
RITE
Trooperstocks Trooperstocks 7 Minuten vor
$NICH Most AI Tools Ask You to Trust the Black Box; NutraVeri Built One You Can Audit ; The platform's readiness score is deterministic: the same supplement formula always produces the same result, every number traces to a public FDA or FTC source, and founders can change one input and watch exactly
NICH