Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.37 | -23.9896818573 | 34.89 | 37.21 | 25.83 | 4965669 | 29.97343145 | CS |
| 4 | 14.6 | 122.483221477 | 11.92 | 37.21 | 8.91 | 1851333 | 28.39945862 | CS |
| 12 | 12.7 | 91.8958031838 | 13.82 | 37.21 | 8.88 | 680553 | 26.74083623 | CS |
| 26 | 9.58 | 56.5525383707 | 16.94 | 37.21 | 8.88 | 423224 | 24.58272325 | CS |
| 52 | -19.48 | -42.347826087 | 46 | 68.75 | 5.5732 | 2593309 | 26.7011952 | CS |
| 156 | -392.23 | -93.6668656716 | 418.75 | 457.9625 | 5.5732 | 3226049 | 92.47452761 | CS |
| 260 | -208.73 | -88.7268862912 | 235.25 | 1270 | 5.5732 | 3944336 | 231.06213857 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732578000 | 28.01 | -1.3 | -4.44 | 30 | 30.105 | 26.33 | 993324 |
| 1732318800 | 29.31 | -1.79 | -5.76 | 30.9 | 31.1723 | 28.26 | 1574094 |
| 1732232400 | 31.1 | -0.51 | -1.61 | 32.61 | 33.68 | 29.5441 | 2586399 |
| 1732146000 | 31.61 | 2.11 | 7.15 | 31.68 | 35.25 | 29.14 | 4673172 |
| 1732059600 | 29.5 | -0.21 | -0.71 | 32.799999 | 37.21 | 28.2 | 15927286 |
| 1731973200 | 29.71 | 18.39 | 162.46 | 11.31 | 29.71 | 10.8717 | 9199916 |
| 1731714000 | 11.32 | -0.79 | -6.52 | 12.23 | 12.5899 | 10.8001 | 272325 |
| 1731627600 | 12.11 | 0.58 | 5.03 | 11.78 | 13.05 | 11.27 | 350087 |
| 1731541200 | 11.53 | -0.79 | -6.41 | 12.51 | 13.6693 | 11.42 | 279044 |
| 1731454800 | 12.32 | -0.13 | -1.04 | 12.3 | 12.93 | 11.7876 | 357131 |
| 1731368400 | 12.45 | 2.63 | 26.78 | 10.65 | 12.99 | 10.51 | 706369 |
| 1731109200 | 9.82 | -0.32 | -3.16 | 10.5 | 10.5 | 9.82 | 233692 |
| 1731022800 | 10.14 | -0.41 | -3.89 | 10.42 | 10.54 | 10.1 | 109075 |
| 1730936400 | 10.55 | 1.28 | 13.81 | 10.14 | 11.1696 | 9.92 | 227088 |
| 1730850000 | 9.27 | 0.31 | 3.46 | 9.01 | 9.4 | 9.01 | 46964 |
| 1730763600 | 8.96 | -0.44 | -4.68 | 9.39 | 9.6 | 8.91 | 76930 |
| 1730500800 | 9.4 | -0.13 | -1.36 | 9.61 | 10.02 | 9.395 | 87306 |
| 1730414400 | 9.53 | -1.55 | -13.99 | 10.92 | 10.993 | 9.5 | 139045 |
| 1730328000 | 11.08 | -0.24 | -2.12 | 11.07 | 11.52 | 10.82 | 60428 |
| 1730241600 | 11.32 | -0.36 | -3.08 | 11.72 | 12.447 | 11.3 | 112342 |
| 1730155200 | 11.68 | 0.91 | 8.45 | 11.1 | 12.09 | 11.1 | 106884 |
| 1729896000 | 10.77 | -0.26 | -2.36 | 11.15 | 11.34 | 10.7614 | 49976 |
| 1729809600 | 11.03 | 0.3 | 2.80 | 10.77 | 11.2799 | 10.77 | 36134 |
| 1729723200 | 10.73 | -1.02 | -8.68 | 11.59 | 11.59 | 10.49 | 91276 |
| 1729636800 | 11.75 | 0.28 | 2.44 | 11.31 | 12 | 11.31 | 85683 |
| 1729550400 | 11.47 | 0.18 | 1.59 | 11.31 | 11.7294 | 11.0205 | 94097 |
| 1729291200 | 11.29 | -0.07 | -0.62 | 11.35 | 11.69 | 10.81 | 130958 |
| 1729204800 | 11.36 | -0.37 | -3.15 | 11.61 | 11.79 | 11.2421 | 59444 |
| 1729118400 | 11.73 | 0.72 | 6.54 | 11.35 | 11.8 | 11 | 93962 |
| 1729032000 | 11.01 | -0.16 | -1.43 | 11.26 | 11.54 | 10.83 | 95056 |
| 1728945600 | 11.17 | 0.66 | 6.28 | 10.79 | 11.23 | 10.4638 | 112650 |
| 1728686400 | 10.51 | 0.69 | 7.03 | 9.82 | 10.97 | 9.82 | 108623 |
| 1728600000 | 9.82 | -0.02 | -0.20 | 9.71 | 10.11 | 9.4526 | 57852 |
| 1728513600 | 9.84 | -0.14 | -1.40 | 10.12 | 10.3502 | 9.7 | 88776 |
| 1728427200 | 9.98 | 0.17 | 1.73 | 9.76 | 10.99 | 9.76 | 140430 |
| 1728340800 | 9.81 | -0.05 | -0.51 | 10.61 | 10.61 | 9.43 | 154030 |
| 1728081600 | 9.86 | 0.38 | 4.01 | 9.59 | 10.3005 | 9.59 | 93486 |
| 1727995200 | 9.48 | 0.41 | 4.52 | 9 | 9.57 | 8.9 | 64912 |
| 1727908800 | 9.07 | 0.07 | 0.78 | 9.01 | 9.32 | 8.9 | 90530 |
| 1727822400 | 9 | -0.57 | -5.96 | 9.53 | 9.655 | 8.88 | 99846 |
| 1727736000 | 9.57 | -0.29 | -2.94 | 9.98 | 10.04 | 9.56 | 65367 |
| 1727476800 | 9.86 | -0.2 | -1.99 | 10.24 | 10.55 | 9.86 | 131513 |
| 1727390400 | 10.06 | 0.84 | 9.11 | 9.35 | 10.25 | 9.2765 | 114910 |
| 1727304000 | 9.22 | -0.13 | -1.39 | 9.5 | 9.558 | 8.96 | 127237 |
| 1727217600 | 9.35 | -0.3 | -3.11 | 9.66 | 9.98 | 9.03 | 191423 |
| 1727131200 | 9.65 | -0.64 | -6.22 | 10.33 | 10.5 | 9.61 | 145962 |
| 1726872000 | 10.29 | -0.83 | -7.46 | 11.18 | 11.38 | 10.29 | 153251 |
| 1726785600 | 11.12 | 0.15 | 1.37 | 11.36 | 11.5 | 10.96 | 81028 |
| 1726699200 | 10.97 | -0.43 | -3.77 | 11.57 | 11.84 | 10.97 | 70610 |
| 1726612800 | 11.4 | 0.72 | 6.74 | 11 | 11.5499 | 10.835 | 66960 |
| 1726526400 | 10.68 | -0.46 | -4.13 | 11.2 | 11.2 | 10.65 | 48908 |
| 1726267200 | 11.14 | -0.18 | -1.59 | 11.13 | 11.85 | 11.13 | 104470 |
| 1726180800 | 11.32 | 0.37 | 3.38 | 10.87 | 11.79 | 10.622 | 82021 |
| 1726094400 | 10.95 | -0.7 | -6.01 | 11.68 | 11.68 | 10.43 | 174325 |
| 1726008000 | 11.65 | -0.27 | -2.27 | 11.89 | 12 | 11.23 | 88740 |
| 1725921600 | 11.92 | 0.5 | 4.38 | 12 | 12.08 | 11.475 | 53419 |
| 1725662400 | 11.42 | -0.87 | -7.08 | 12.27 | 12.34 | 11.25 | 103170 |
| 1725576000 | 12.29 | -0.14 | -1.13 | 12.71 | 12.8 | 12.19 | 57840 |
| 1725489600 | 12.43 | -0.61 | -4.68 | 12.86 | 13.1168 | 12.13 | 88084 |
| 1725403200 | 13.04 | -1.12 | -7.91 | 13.91 | 13.98 | 12.98 | 58310 |
| 1725057600 | 14.16 | 0.44 | 3.21 | 14.13 | 14.2948 | 13.72 | 47004 |
| 1724971200 | 13.72 | 0.35 | 2.62 | 13.58 | 14.45 | 13.58 | 57758 |
| 1724884800 | 13.37 | -1.09 | -7.54 | 14.17 | 14.55 | 13.28 | 79429 |
| 1724798400 | 14.46 | -0.45 | -3.02 | 14.82 | 14.91 | 14.14 | 49365 |
| 1724712000 | 14.91 | -0.26 | -1.71 | 15.81 | 15.93 | 14.89 | 71603 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
