Jpm Usrei Ucits (JURE) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Jpm Usrei Ucits (JURE)

4.293,50

-84,50

(-1,93%)

Geschlossen 29 März 5:30PM

Verzögert um 15 Minuten

Neueste Trades im Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 56.769

Neutral: 343

Verkaufen: 11.517

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:51:43	4.290,22	40.508	O	Kaufen	4.289,00	4.290,50		68.629	65	LSE
17:35:15	4.293,50	47	UT	Kaufen	4.289,00	4.290,50		28.121	64	LSE
17:29:08	4.291,374	225	O	Kaufen	4.290,00	4.291,50		28.074	63	LSE
17:26:18	4.289,873	140	O	Kaufen	4.288,50	4.289,50		27.849	62	LSE
16:24:27	4.295,03	1	O	Verkaufen	4.295,00	4.296,00		27.709	61	LSE
16:14:00	4.303,455	3	O	Verkaufen	4.303,00	4.304,50		27.708	60	LSE
16:11:05	4.303,00	260	AT	Verkaufen	4.303,00	4.303,50		27.705	59	LSE
16:10:42	4.303,50	1.764	AT	Verkaufen	4.303,50	4.304,50		27.445	58	LSE
16:10:30	4.305,00	1.764	AT	Verkaufen	4.305,00	4.306,00		25.681	57	LSE
16:10:13	4.302,00	381	AT	Kaufen	4.301,00	4.302,00		23.917	56	LSE
16:10:09	4.298,00	357	AT	Kaufen	4.297,00	4.298,00		23.536	55	LSE
16:05:40	4.298,00	1.411	AT	Kaufen	4.296,50	4.298,00		23.179	54	LSE
16:05:40	4.297,50	381	AT	Kaufen	4.296,50	4.297,50		21.768	53	LSE
16:04:23	4.296,47	1	O	Kaufen	4.295,50	4.296,50		21.387	52	LSE
16:00:43	4.300,785	62	O	Kaufen	4.300,00	4.301,00		21.386	51	LSE
15:25:08	4.312,50	20	AT	Verkaufen	4.312,50	4.313,50		21.324	50	LSE
15:25:08	4.312,50	20	AT	Verkaufen	4.312,50	4.313,50		21.304	49	LSE
15:25:08	4.312,50	60	AT	Verkaufen	4.312,50	4.313,50		21.284	48	LSE
15:25:08	4.312,50	20	AT	Verkaufen	4.312,50	4.313,50		21.224	47	LSE
15:23:04	4.314,00	1	O	Verkaufen	4.313,50	4.315,50		21.204	46	LSE
15:21:54	4.313,724	74	O	Verkaufen	4.313,00	4.315,00		21.203	45	LSE
15:15:54	4.322,337	110	O	Verkaufen	4.322,00	4.324,50		21.129	44	LSE
15:15:47	4.322,00	1.733	AT	Verkaufen	4.322,00	4.324,00		21.019	43	LSE
15:15:10	4.322,5501	1.733	O	Verkaufen	4.322,00	4.323,50		19.286	42	LSE
15:08:03	4.332,784	15	O	Verkaufen	4.332,50	4.333,50		17.553	41	LSE
15:00:15	4.340,50	47	AT	Kaufen	4.331,50	4.340,50		17.538	40	LSE
14:43:22	4.357,00	1.364	AT	Verkaufen	4.357,00	4.359,00		17.491	39	LSE
14:43:22	4.357,00	400	AT	Verkaufen	4.357,00	4.360,00		16.127	38	LSE
14:08:13	4.355,00	381	AT	Kaufen	4.352,50	4.355,00		15.727	37	LSE
14:00:44	4.351,955	110	O	Kaufen	4.350,50	4.352,00		15.346	36	LSE
13:35:56	4.360,791	200	O	Kaufen	4.359,00	4.360,50		15.236	35	LSE
13:35:55	4.359,474	200	O	Verkaufen	4.359,00	4.361,00		15.036	34	LSE
13:30:55	4.365,00	57	AT	Kaufen	4.363,00	4.365,00		14.836	33	LSE
13:29:21	4.368,00	287	AT	Kaufen	4.366,50	4.368,00		14.779	32	LSE
12:57:35	4.371,50	600	AT	Kaufen	4.370,00	4.371,50		14.492	31	LSE
12:53:42	4.369,798	65	O	Kaufen	4.368,50	4.370,00		13.892	30	LSE
12:29:09	4.371,00	148	AT	Kaufen	4.370,39	4.371,00		13.827	29	LSE
12:28:55	4.370,918	148	O	Kaufen	4.370,00	4.371,00		13.679	28	LSE
12:05:45	4.367,94	4.545	AT	Kaufen	4.367,00	4.367,94		13.531	27	LSE
12:05:26	4.368,418	4.545	O	Kaufen	4.367,50	4.368,50		8.986	26	LSE
11:54:25	4.368,953	375	O	Verkaufen	4.368,50	4.369,50		4.441	25	LSE
11:51:11	4.369,946	25	O	Verkaufen	4.369,50	4.370,50		4.066	24	LSE
11:50:58	4.369,93	71	O	Verkaufen	4.369,50	4.370,50		4.041	23	LSE
11:34:25	4.369,9749	600	O	Verkaufen	4.369,50	4.370,50		3.970	22	LSE
11:31:33	4.368,955	181	O	Kaufen	4.368,00	4.369,00		3.370	21	LSE
11:29:36	4.368,76	131	AT	Kaufen	4.368,50	4.368,76		3.189	20	LSE
11:29:15	4.369,275	131	O	Kaufen	4.369,00	4.369,50		3.058	19	LSE
11:29:08	4.369,418	131	O	Verkaufen	4.369,00	4.370,00		2.927	18	LSE
11:12:53	4.368,47	115	O	Kaufen	4.367,50	4.369,00		2.796	17	LSE
11:03:19	4.360,47	83	O	Kaufen	4.359,50	4.360,50		2.681	16	LSE
11:02:50	4.359,085	277	O	Verkaufen	4.359,00	4.360,00		2.598	15	LSE
11:01:42	4.359,455	62	O	Kaufen	4.358,00	4.359,50		2.321	14	LSE
11:01:24	4.358,572	107	O	Verkaufen	4.358,00	4.359,50		2.259	13	LSE
11:01:23	4.358,563	23	O	Verkaufen	4.358,00	4.359,50		2.152	12	LSE
11:01:17	4.358,486	15	O	Verkaufen	4.358,00	4.359,00		2.129	11	LSE
10:56:56	4.356,55	440	O	Kaufen	4.356,00	4.357,00		2.114	10	LSE
10:46:48	4.356,8935	343	AT		4.357,02	4.356,8935		1.674	9	LSE
10:46:30	4.358,336	343	O	Kaufen	4.355,00	4.357,50		1.331	8	LSE
10:01:28	4.361,955	131	O	Kaufen	4.360,50	4.362,00		988	7	LSE
10:00:32	4.359,501	332	O	Kaufen	4.358,50	4.360,50		857	6	LSE
10:00:29	4.360,431	137	O	Kaufen	4.358,50	4.360,50		525	5	LSE
09:31:05	4.353,50	36	O	Kaufen	4.351,50	4.353,50		388	4	LSE
09:22:46	4.354,00	1	AT	Kaufen	4.352,50	4.354,00		352	3	LSE
09:00:26	4.350,00	331	AT	Verkaufen	4.350,00	4.355,00		351	2	LSE
09:00:26	4.350,00	20	AT	Verkaufen	4.350,00	4.355,00		20	1	LSE

Jpm Usrei Ucits

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [00:33:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:33:06] Language: en-US
OKAY: [00:33:06] Cookies are enabled
OKAY: [00:33:06] Browser supports RequestAnimationFrame
OKAY: [00:33:06] Browser supports the WebScoket API
INFO: [00:33:06] Starting session (trades) for guest
INFO: [00:33:06] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:33:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AJURE
- feedSymbol = L%5EJURE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:33:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:33:07] Streamer WS Hostname: cad65a807545
INFO: [00:33:07] Starting the trades app
INFO: [00:33:07] [START]: Symbol loook up for L^JURE
INFO: [00:33:07] [FINSH]: Symbol loook up for L^JURE
INFO: [00:33:07] Loaded configuration for trades
INFO: [00:33:07] Creating trades table...
INFO: [00:33:07] Starting trades table for LSE:JURE without montage
INFO: [00:33:07] lo-streamer/1/dist-swarm
INFO: [00:33:07] lo-streamer/1/dist-swarm
INFO: [00:33:07] lo-streamer/1/dist-swarm
INFO: [00:33:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:33:06] Language: en-US
OKAY: [00:33:06] Cookies are enabled
OKAY: [00:33:06] Browser supports RequestAnimationFrame
OKAY: [00:33:06] Browser supports the WebScoket API
INFO: [00:33:06] Starting session (trades) for guest
INFO: [00:33:06] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:33:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AJURE
- feedSymbol = L%5EJURE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:33:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:33:07] Streamer WS Hostname: cad65a807545
INFO: [00:33:07] Starting the trades app
INFO: [00:33:07] [START]: Symbol loook up for L^JURE
INFO: [00:33:07] [FINSH]: Symbol loook up for L^JURE
INFO: [00:33:07] Loaded configuration for trades
INFO: [00:33:07] Creating trades table...
INFO: [00:33:07] Starting trades table for LSE:JURE without montage
INFO: [00:33:07] lo-streamer/1/dist-swarm
INFO: [00:33:07] lo-streamer/1/dist-swarm
INFO: [00:33:07] lo-streamer/1/dist-swarm