ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Brookfield Infrastructure Partners LP

Brookfield Infrastructure Partners LP (BIP)

30,14
0,15
(0,50%)
Geschlossen 26 März 9:00PM
30,15
0,01
(0,03%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,0013,6017,5019,4515,550,000,00 %00-
17,5011,2014,300,0012,750,000,00 %00-
20,008,7012,500,0010,600,000,00 %00-
22,507,3010,008,808,650,000,00 %00-
25,004,906,708,045,800,000,00 %04-
30,000,851,150,801,000,000,00 %156225.3.2025
35,000,050,050,050,050,000,00 %630225.3.2025
40,000,050,100,050,0750,000,00 %0546-
45,000,000,050,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,000,050,000,000,000,00 %00-
17,500,000,100,000,000,000,00 %00-
20,000,050,750,050,400,000,00 %0115-
22,500,050,750,050,400,000,00 %051-
25,000,160,150,160,1550,000,00 %097-
30,000,601,100,670,85-0,18-21,18 %620425.3.2025
35,004,605,105,374,85-1,60-22,96 %84925.3.2025
40,009,6010,408,2010,000,000,00 %00-
45,0014,3016,700,0015,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
bbotcs bbotcs 3 Minuten vor
lj: PLTR
Good insight. I guess at this point, we should be glad that SMCI has partially recovered.
PLTR SMCI
zeusgodmd zeusgodmd 11 Minuten vor
So at this stage they can get some company to give them 10 million dollars without an iggy. You can connect the dots right. Shorts know they are screwed without a bankruptcy. Will pop some time
RNAZ
karmakaziXpert karmakaziXpert 13 Minuten vor
Stock goes down when bipolar tweets hit

IMO…..It won’t be any different with newest round (every 18 to 24 months) of rehash of stock-pumping attempts.

Maybe this is the last pump-it attempt before cutting over to Solray. It could be a window for the players to grab some
SNPW
chen1992 chen1992 14 Minuten vor
Counted up and Delfin has signed 5.1-6.6 MTPA between the HOA & SPA contracts. Assuming each vessel only needs 3 MTPA to FID, it's very well a real possibility they try to FID on 2 vessels, even more so if there are pending contracts to be signed
TGLO
ZLAZARUS ZLAZARUS 15 Minuten vor
Gap up to 1.30 next trading session.
IOBT
OptimusPrime555 OptimusPrime555 15 Minuten vor
You're absolutely right I-Glow! Most critical part is missing financials from 2008-2013 which will NEVER be filed. Mustache obsessed pumper is truly out of control 🤣
GVSI
FrostyStar1 FrostyStar1 17 Minuten vor
Or I could be looking at making 100k+ use your brain.
STHC
jimr1717 jimr1717 18 Minuten vor
You have said that since this scam was 29 cents. It’s 4 cents. Give it some time if they get their 3rd or 4th attempt getting the S1 approved there will be plenty of shares. Maybe even 10 times the amount.
No one is fooled
ATMH
OptimusPrime555 OptimusPrime555 18 Minuten vor
This one is a pure LOSER indeed! Nothing will beat Mr Sharp and GVSI SCAM. Dumping billions of shares every week. I predict that FINRA will go through some rule changes and the path will be cleared to shut down this SCAM! Regardless, when you have a con artist operator like we do here, FAILURE is gu
GVSI
KILLAZILLA KILLAZILLA 19 Minuten vor
LOSER!!! TDS DEMOTARD!!!

TRUMP IS your DADDY!!!!
XERI
nowwhat2 nowwhat2 21 Minuten vor
PYNKF - Progressing rather nicely - Last = .60 (up 7pct) on 164,000

Mind you, they WILL be reporting trw so......that in itself could explain the rise.....Could be quite short-lived.
BUT still seems like they're on a good path.

https://bigcharts.marketwatch.com/a
PYNKF
arizona1 arizona1 23 Minuten vor
I'm with Janice, I've recently had nightmares of being in a swastitruck with mushbrain driving around Mars.

We're all suffering in our own ways; nightmares, insomnia, leg cramps, etc. At least it shows we care. 😒
Louie_Louie Louie_Louie 26 Minuten vor
if up listed and a new capital rule (which I think both is being planned) the result would be hard to predict. There would be a mass type feeding frenzy because the big money would be arm wrestling with a lot of smaller guys to get into position. It would last days, I don't think one day would tel
dinogreeves dinogreeves 27 Minuten vor
Tag and tag.
TGLO TGT
MadBadger MadBadger 30 Minuten vor
Jhdf51, if I would have invested in Bitcoin back in July of 2009 @.39 cents what I invested in WAMU. I would be $4,427,600,000. Richer. As exaggerated as it may sound that is my Truth and I take accountability for my actions and Inactions for Procrastinating and not doing my own due diligence and L
COOP
Nebuchadnezzar Nebuchadnezzar 31 Minuten vor
RITE next leg up 0050+

https://www.marketscreener.com/zbcache/charts/ObjectChart.aspx?Name=120789741&Type=Custom&Intraday=1&Width=888&Height=499&Cycle=DAY1&Duration=3&Render=Candle&ShowCopyright=2&ShowName=0&Locale=en&ShowVolume=1&Company=Skin:ZonebourseLight&externload=
Zorax Zorax 31 Minuten vor
Let's get a class action lawsuit going to sue shitface and his administration for causing all this physical stress we're dealing with.

I've read about tonic water helping and if that's true, maybe that's what is in those pills.

I've also read that a bar of ivory soap or
dinogreeves dinogreeves 32 Minuten vor
No, in the span of between 8-15 years, so give or take 2 billion yearly, by the time they work on the other contracts, assuming total contracts moving forward totals 60-80 billion, one can assume 5 billion annually, now I don't know what the profit is and the PE ratio runs between 20-25.
TGLO
RickNagra RickNagra 32 Minuten vor
More exposure.  We are on fire.  We are everywhere.  I have never seen anything like this before.
https://www.credaily.com/briefs/white-house-eyes-250b-privatization-of-fannie-and-freddie/
FNMA
Hoghead7 Hoghead7 32 Minuten vor
2 engineering positions in Texas
https://careers.fuelcellenergy.com/search/
FCEL
gitreal gitreal 35 Minuten vor
How about getting MSHA permitted first? Not to mention BLM, County, and other permits.

Still listed as abandoned. 😢
NBRI