Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brookfield Infrastructure Partners LP | BIP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,5699 | 2,00% | 29,0099 | 20:17:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,79 | 28,69 | 29,28 | 28,44 |
BIP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,42 | 29,28 | 26,20 | 27,51 | 464.008 | 1,59 | 5,80% |
| 1 Monat | 28,35 | 29,65 | 24,8401 | 27,09 | 542.886 | 0,6599 | 2,33% |
| 3 Monate | 30,55 | 32,52 | 24,8401 | 28,81 | 542.394 | -1,54 | -5,04% |
| 6 Monate | 27,55 | 32,52 | 24,8401 | 28,93 | 543.686 | 1,46 | 5,30% |
| 1 Jahr | 34,58 | 37,32 | 21,0287 | 29,23 | 526.667 | -5,57 | -16,11% |
| 3 Jahre | 53,83 | 69,01 | 21,0287 | 38,38 | 392.392 | -24,82 | -46,11% |
| 5 Jahre | 41,33 | 69,01 | 21,0287 | 40,96 | 374.080 | -12,32 | -29,81% |
BIP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 28,44 | 0,91 | 3,31% | 28,07 | 28,52 | 27,61 | 476.257 |
| 02 Mai 2024 | 27,53 | 0,66 | 2,46% | 26,90 | 28,035 | 26,20 | 917.255 |
| 01 Mai 2024 | 26,87 | -0,21 | -0,78% | 26,80 | 27,06 | 26,605 | 315.921 |
| 30 Apr 2024 | 27,08 | -0,06 | -0,22% | 27,12 | 27,4508 | 26,86 | 369.981 |
| 27 Apr 2024 | 27,14 | -0,22 | -0,80% | 27,42 | 27,62 | 27,13 | 240.627 |
| 26 Apr 2024 | 27,36 | -0,37 | -1,33% | 27,23 | 27,65 | 27,01 | 470.711 |
| 25 Apr 2024 | 27,73 | -0,13 | -0,47% | 27,95 | 28,0899 | 27,38 | 516.300 |
| 24 Apr 2024 | 27,86 | 0,10 | 0,36% | 27,90 | 28,38 | 27,555 | 412.603 |
| 23 Apr 2024 | 27,76 | 0,60 | 2,21% | 27,19 | 27,85 | 26,78 | 474.999 |
| 20 Apr 2024 | 27,16 | 0,88 | 3,35% | 26,39 | 27,19 | 26,39 | 494.494 |
| 19 Apr 2024 | 26,28 | 0,72 | 2,82% | 25,68 | 26,35 | 25,45 | 456.442 |
| 18 Apr 2024 | 25,56 | 0,51 | 2,04% | 25,25 | 25,81 | 24,90 | 548.798 |
| 17 Apr 2024 | 25,05 | -0,34 | -1,34% | 25,11 | 25,30 | 24,88 | 663.461 |
| 16 Apr 2024 | 25,39 | -0,45 | -1,74% | 26,01 | 26,4225 | 25,23 | 823.308 |
| 13 Apr 2024 | 25,84 | -1,41 | -5,17% | 27,16 | 27,27 | 25,81 | 992.871 |
| 12 Apr 2024 | 27,25 | -0,43 | -1,55% | 27,82 | 28,1399 | 27,19 | 645.882 |
| 11 Apr 2024 | 27,68 | -1,55 | -5,30% | 28,50 | 28,50 | 27,49 | 553.207 |
| 10 Apr 2024 | 29,23 | -0,03 | -0,10% | 29,52 | 29,65 | 29,01 | 519.291 |
| 09 Apr 2024 | 29,26 | 0,42 | 1,46% | 28,71 | 29,37 | 28,70 | 399.672 |
| 06 Apr 2024 | 28,84 | 0,39 | 1,37% | 28,35 | 29,13 | 27,885 | 435.965 |
| 05 Apr 2024 | 28,45 | -0,57 | -1,96% | 29,45 | 29,565 | 28,2868 | 363.826 |
| 04 Apr 2024 | 29,02 | -0,51 | -1,73% | 29,31 | 29,84 | 28,98 | 628.015 |
