Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Benchmark Electronics Inc (BHE)
Benchmark Electronics Inc (BHE) Optionen

Benchmark Electronics Inc (BHE)

91,555

1,63

( 1,81% )

Aktualisiert: 21:52:35

Benchmark Electronics Inc ([symbol]) Options

BHE Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	50,00	54,00	0,00	52,00	0,00	0,00 %	0	0	-
45,00	45,00	49,00	0,00	47,00	0,00	0,00 %	0	0	-
50,00	40,00	44,00	31,65	42,00	0,00	0,00 %	0	10	-
55,00	35,00	38,70	0,00	36,85	0,00	0,00 %	0	0	-
60,00	30,00	33,00	24,61	31,50	0,00	0,00 %	0	8	-
65,00	25,00	27,20	25,50	26,10	0,00	0,00 %	0	6	-
70,00	20,00	23,00	15,45	21,50	0,00	0,00 %	0	22	-
75,00	15,00	18,10	13,76	16,55	0,00	0,00 %	0	12	-
80,00	10,00	13,10	9,92	11,55	0,00	0,00 %	0	25	-
85,00	5,00	8,60	7,50	6,80	1,52	25,42 %	9	20	18:42:43
90,00	2,20	3,90	3,30	3,05	0,30	10,00 %	12	41	21:40:11
95,00	0,15	0,85	0,60	0,50	-0,32	-34,78 %	7	110	18:51:45
100,00	0,00	1,95	1,38	1,38	0,00	0,00 %	0	2	-
105,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,50	0,25	0,25	0,00	0,00 %	0	22	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	4,80	1,95	1,95	0,00	0,00 %	0	1	-
65,00	0,00	4,80	2,50	2,50	0,00	0,00 %	0	1	-
70,00	0,00	4,80	0,75	0,75	0,00	0,00 %	0	16	-
75,00	0,00	0,30	0,65	0,65	0,00	0,00 %	0	30	-
80,00	0,00	2,00	0,94	0,94	0,00	0,00 %	0	10	-
85,00	0,25	2,65	1,00	1,45	0,00	0,00 %	0	13	-
90,00	0,45	2,65	0,00	1,55	0,00	0,00 %	0	0	-
95,00	3,00	6,00	0,00	4,50	0,00	0,00 %	0	0	-
100,00	7,10	10,00	0,00	8,55	0,00	0,00 %	0	0	-
105,00	11,50	15,00	0,00	13,25	0,00	0,00 %	0	0	-
110,00	16,20	20,00	0,00	18,10	0,00	0,00 %	0	0	-
115,00	21,00	25,00	0,00	23,00	0,00	0,00 %	0	0	-
120,00	26,10	30,00	0,00	28,05	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0

Lime Time

Lime Time 2 Minuten vor

Great day here. Riding freebies again. Let's hit .0003 tomorrow 🚀

INV4

INV4 2 Minuten vor

QTREX Quantum’s AME Technology Achieves 97% Yield Validation at One of the Largest U.S. Interconnect Manufacturers

June 15, 2026

Nes Ziona, June 15, 2026 (GLOBE NEWSWIRE) -- QTREX Quantum Ltd. (Nasdaq: QTEX) ("QTREX" or the "Company") a company focused on advancing Addi

trunkmonk

trunkmonk 3 Minuten vor

70.2 imagine that.

Porch Honkey

Porch Honkey 3 Minuten vor

Tell us, because I don't remember to well, what is that chart telling you?

jimr1717

jimr1717 4 Minuten vor

Exactly! This is a self enrichment blatant fraud

looking 4 a win

looking 4 a win 4 Minuten vor

What the hell was that?!? Gotta love the EOD dump.

jcromeenes

jcromeenes 4 Minuten vor

The end of the day run up is such a tease. Will something be announced? Does somebody know something? What's going on? Will tomorrow be a big opening? 😀

stocup

stocup 4 Minuten vor

Maybe, good luck. You’re also gonna wake up one morning soon and it’s gonna open 30 or 40% higher than it closed the day before, if not more.

getmoreshares

getmoreshares 4 Minuten vor

same BS as fri- they pulled it down with a few shares - just before the close. we will have an open tomorrow at.098

Q7 5 Minuten vor

Thanks. What a day. Not often do we get to buy any OTC penny stocks product - many times its tech or other products and services we cant go out in the stores and buy. But not the case here..And from what i tasted w GUTSI in their discovery pack all soda flavors — and other people's reviews its a win

Porch Honkey

Porch Honkey 5 Minuten vor

So, no nothing from Emil today and bid ended at 16, Cobbed again.

Z06 MAN

Z06 MAN 5 Minuten vor

Another PR day = Another RED day. At least Kim is consistent…. Almost 1/2 year gone and still NO sales…

willpellel

willpellel 6 Minuten vor

They will be issuing a news release stating that the 2 shares were sold as a pre approved clearance making way for a large lot of 21 billion shares that will be sold for $2.00 per share. Waterchasing fools are prohibited from participating!!!!!!!!!!!!

my3sons87

my3sons87 6 Minuten vor

The PTAB declined to hear Dolby appeal regarding the 268 patent.
The denial occurred on June 2, 2026.
The proceeding was IPR2026-00252, in which Dolby Laboratories, Inc. and Dolby Laboratories Licensing Corporation challenged U.S. Patent No. 9,185,268, owned by InterDigital and InterDi

linkvest

linkvest 6 Minuten vor

Well a little more of 19% is a keeper... and AM opener of about 192. I predict 200 before lunch tomorrow.

getmoreshares

getmoreshares 7 Minuten vor

we had some vol today

US Market News

US Market News 7 Minuten vor

HPE Advances Quantum Computing at Scale With Expanded Industry CollaborationsJune 15, 2026 4:00 PM
Business Wire Research relationships with Intel, IQM, Qblox, Quantinuum, QuEra Computing, Quantum Machines, Rigetti, and Riverlane to accelerate hybrid classical-

US Market News

US Market News 7 Minuten vor

Look Who’s e.l.f.ing Hair: e.l.f. Enters the Haircare Chat in New Category ExtensionJune 15, 2026 4:00 PM
Business Wire e.l.f. Hair launches with a curated six-product assortment bringing prestige-quality haircare to every eye, lip and face – and now strand, at prices they can

work-n-hard

work-n-hard 8 Minuten vor

Seems I can recall a conversation about this happening. LMAO

https://investorshub.advfn.com/uimage/uploads/2026/6/15/stk%5BwScreenshot_2026-06-15_at_15-54-46_TWOH_Chart_for_Two_Hands_Corp_Stock_-_Barchart.com.png

vlispxpert

vlispxpert 8 Minuten vor

Cash feels good now...hedged jic...stay safe!

knrorrel

knrorrel 8 Minuten vor

JosephS

JosephS 8 Minuten vor

Y’all need to calm down and sell on the Ackman pump and this run to 9

FNMA/FMCC are a buy now, sell at 9

Last chance

Don’t be greedy

Not
A
Recco

knrorrel

knrorrel 9 Minuten vor

Benchmark Electronics

AEX Technology Gross Ret...

Domestic bonds 3.64% 20d...

Smartset Services

Doric Alpha 24s

Callable Zero Coupon Not...

Episurf Medical AB (GM)

IDDAX 5X SHORT NC TR EO

THE ARTISANAL SPIRITS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.