Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Benchmark Electronics Inc | BHE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,43 |
BHE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,89 | 37,41 | 29,52 | 33,47 | 489.892 | 5,54 | 17,93% |
1 Monat | 30,16 | 37,41 | 28,635 | 31,35 | 311.908 | 6,27 | 20,79% |
3 Monate | 30,20 | 37,41 | 27,44 | 30,37 | 330.529 | 6,23 | 20,63% |
6 Monate | 24,42 | 37,41 | 23,62 | 29,12 | 252.759 | 12,01 | 49,18% |
1 Jahr | 21,32 | 37,41 | 20,58 | 27,30 | 208.421 | 15,11 | 70,87% |
3 Jahre | 30,03 | 37,41 | 20,58 | 26,39 | 190.714 | 6,40 | 21,31% |
5 Jahre | 26,65 | 37,41 | 14,06 | 26,25 | 214.148 | 9,78 | 36,70% |
BHE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 36,43 | 0,67 | 1,87% | 36,29 | 36,55 | 34,98 | 523.448 |
03 Mai 2024 | 35,76 | 5,47 | 18,06% | 37,41 | 37,41 | 34,78 | 750.872 |
02 Mai 2024 | 30,29 | 0,08 | 0,26% | 30,00 | 30,39 | 29,52 | 280.755 |
01 Mai 2024 | 30,21 | -1,28 | -4,06% | 31,16 | 31,49 | 30,19 | 471.388 |
30 Apr 2024 | 31,49 | 0,13 | 0,41% | 30,89 | 31,62 | 30,89 | 422.996 |
27 Apr 2024 | 31,36 | 1,06 | 3,50% | 30,34 | 31,39 | 30,325 | 311.246 |
26 Apr 2024 | 30,30 | -0,29 | -0,95% | 30,125 | 30,45 | 30,04 | 184.270 |
25 Apr 2024 | 30,59 | 0,04 | 0,13% | 30,53 | 30,83 | 30,38 | 262.105 |
24 Apr 2024 | 30,55 | 0,47 | 1,56% | 30,00 | 30,715 | 30,00 | 255.583 |
23 Apr 2024 | 30,08 | 0,45 | 1,52% | 29,80 | 30,3978 | 29,75 | 201.906 |
20 Apr 2024 | 29,63 | -0,23 | -0,77% | 29,71 | 30,12 | 29,62 | 369.468 |
19 Apr 2024 | 29,86 | -0,18 | -0,60% | 30,12 | 30,48 | 29,83 | 272.289 |
18 Apr 2024 | 30,04 | 0,12 | 0,40% | 30,18 | 30,26 | 29,88 | 304.371 |
17 Apr 2024 | 29,92 | 0,42 | 1,42% | 29,20 | 30,01 | 29,09 | 280.866 |
16 Apr 2024 | 29,50 | 0,00 | 0,00% | 29,55 | 29,73 | 29,08 | 405.237 |
13 Apr 2024 | 29,50 | 0,00 | 0,00% | 29,19 | 29,60 | 29,13 | 344.420 |
12 Apr 2024 | 29,50 | 0,65 | 2,25% | 28,97 | 29,51 | 28,84 | 194.002 |
11 Apr 2024 | 28,85 | -0,98 | -3,29% | 29,23 | 29,26 | 28,635 | 178.884 |
10 Apr 2024 | 29,83 | -0,08 | -0,27% | 30,00 | 30,10 | 29,61 | 108.279 |
09 Apr 2024 | 29,91 | -0,03 | -0,10% | 30,16 | 30,20 | 29,89 | 99.933 |