ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Bright Horizons Family Solutions Inc

Bright Horizons Family Solutions Inc (BFAM)

115,63
0,38
(0,33%)
Geschlossen 30 November 10:00PM
115,63
0,00
(0,00%)
Nach Börsenschluss: 11:04PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,0048,5053,200,0050,850,000,00 %00-
70,0043,5048,200,0045,850,000,00 %00-
75,0038,5043,400,0040,950,000,00 %00-
80,0033,5038,400,0035,950,000,00 %00-
85,0028,5033,400,0030,950,000,00 %00-
90,0023,5028,300,0025,900,000,00 %00-
95,0018,6022,5028,7520,550,000,00 %02-
100,0014,0017,5014,9015,750,000,00 %02-
105,009,2013,000,0011,100,000,00 %00-
110,005,109,002,047,050,000,00 %069-
115,000,704,903,902,800,000,00 %05-
120,000,554,901,512,7250,000,00 %09-
125,000,301,900,301,100,000,00 %06-
130,000,051,809,500,9250,000,00 %014-
135,000,100,100,100,100,000,00 %06-
140,000,402,900,401,650,000,00 %0114-
145,002,102,852,102,4750,000,00 %0133-
150,004,502,854,503,6750,000,00 %016-
155,003,101,753,102,4250,000,00 %099-
160,000,701,750,701,2250,000,00 %07-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,001,750,000,000,000,00 %00-
70,000,001,750,000,000,000,00 %00-
75,000,001,750,000,000,000,00 %00-
80,000,001,750,000,000,000,00 %00-
85,000,001,750,000,000,000,00 %00-
90,000,001,750,000,000,000,00 %00-
95,000,001,750,000,000,000,00 %00-
100,005,555,555,555,550,000,00 %03-
105,002,103,702,102,900,000,00 %04-
110,000,504,902,502,700,000,00 %05-
115,001,005,005,003,000,000,00 %01-
120,003,007,506,505,250,000,00 %04-
125,008,0011,502,509,750,000,00 %05-
130,0013,3017,0014,5015,150,000,00 %030-
135,0017,1021,5025,1019,300,000,00 %00-
140,0022,7026,909,6024,800,000,00 %04-
145,0027,2032,008,8029,600,000,00 %00-
150,0032,2037,000,0034,600,000,00 %00-
155,0037,2042,000,0039,600,000,00 %00-
160,0042,2047,000,0044,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,07M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,48M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,43M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,9M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,85M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
106,08k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,63k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,48M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
140,34M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
115,6M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
88,39M
SilkRoad SilkRoad 3 Minuten vor
Glad to see “curb your enthusiasm” peeking out from under the covers.

https://investorshub.advfn.com/uimage/uploads/2024/5/26/[nqgfIMG_4436.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/7/2/lwqakIMG_5174.jpeg

https://investorshub.advfn.com/uimag
KBLB
SHORENUFFSTUFF SHORENUFFSTUFF 3 Minuten vor
Corny Thanksgiving Jokes...
Why do Pilgrims have trouble keeping their pants up?
'Cause they wear their belts on their hats!

What did the mother turkey say to her disobedient children?
If your father could see you now, he'd turn over in his gravy!

SHORENUFFSTUFF SHORENUFFSTUFF 5 Minuten vor
Thanksgiving Shorts...
Q. What's the best song to sing when preparing your turkey?
A. "All About That Baste."

My family told me to stop telling Thanksgiving jokes, but I told them I couldn't quit "cold turkey."

Q. If you call a large turkey a gobbler wha
Krombacher Krombacher 7 Minuten vor
"Speculation Isn't Proof—Until It Is"

Badog, you’re absolutely right: speculation isn’t proof. But here’s the thing about speculation—it doesn’t become proof until the events it predicts materialize. The nature of oil exploration, deal-making, and strategic silence is that these thing
ERHE
Krombacher Krombacher 9 Minuten vor
"SSC’s Calendar Conundrum and Convenient Selectivity"

SSC, you’re so preoccupied with attacking me that you’ve tangled yourself in a chronological knot. Let’s first address the glaring inconsistency in your response:

1. Your Calendar Mishap
You’ve posted a timeli
ERHE
SilkRoad SilkRoad 10 Minuten vor
I was reviewing the participants in this month’s hacksummitny and the fact that people are throwing money at some of these ventures and interested in this space bodes well for us if (once again if) Kim delivers on metric tonnage. KBLB is one of very few companies that has an actual product that is
KBLB
SkeBallLarry SkeBallLarry 11 Minuten vor
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
prototype_101 prototype_101 12 Minuten vor
take the votes of the Industry seriously though, these are the Industry decision makers and they are "in the know", it's a slam dunk from here!! that's why 2.1 million additional shares BORROWED & SHORTED in 3rd quarter could NOT drop the PPS, that was an over 10% increase in total shares SHORTS BOR
LWLG
SkeBallLarry SkeBallLarry 12 Minuten vor
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
tenac tenac 13 Minuten vor
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
SkeBallLarry SkeBallLarry 13 Minuten vor
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
tenac tenac 14 Minuten vor
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
TRUISM TRUISM 14 Minuten vor
It's one thing to be anxious but when it comes to KBLB I suggest this slogan for the observed

restlessness:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c
KBLB
tenac tenac 14 Minuten vor
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
JOoa0ky JOoa0ky 15 Minuten vor
Sell within next 6-9 months.
FNMA
WeTheMarket WeTheMarket 15 Minuten vor
DNU, yes, I believe so.
NKLA
SkeBallLarry SkeBallLarry 15 Minuten vor
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
capgain capgain 16 Minuten vor
GM, Larry. Saw that sad news yesterday. May he rest in peace.

cap.
tenac tenac 16 Minuten vor
So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13
tenac tenac 16 Minuten vor
So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13
tenac tenac 16 Minuten vor
“To every thing there is a season, and a time to every purpose under the heaven.”
Ecclesiastes 3:1

Kürzlich von Ihnen besucht

Delayed Upgrade Clock