ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Bright Horizons Family Solutions Inc

Bright Horizons Family Solutions Inc (BFAM)

129,66
2,67
(2,10%)
Geschlossen 01 März 10:00PM
129,66
0,00
(0,00%)
Nach Börsenschluss: 1:04AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.70.542803970223128.96129.7159123.39352682126.73502701CS
44.963.97754611067124.7130.51115.6472080124.1179445CS
1211.319.55640050697118.35130.51104.87465953116.91913947CS
26-9.01-6.49743996539138.67141.9103.75481016121.15552743CS
5217.9616.078782453111.7141.9100.25410101118.91948212CS
1562.211.73401333856127.45141.954.1943240695.53981328CS
260-23-15.0661600943152.66182.5954.19448199111.82346486CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740786000129.662.672.10127.62129.81125.57876561
1740699600126.99-1.48-1.15128.5129.31126.92242944
1740613200128.471.31.02127.14128.9127.14311852
1740526800127.171.941.55126.14127.635125.1312601
1740440400125.23-1.16-0.92125.13127.3123.39370537
1740181200126.39-2.97-2.30128.96128.96124.59525454
1740094800129.36-0.99-0.76129.77130.02128.38999392393
1740008400130.351.341.04128.62130.51127.51448822
1739922000129.010.080.06128.4129.24124.825558132
1739576400128.939.948.35127.74130123.8931115153
1739490000118.990.710.60119.33120.35118.48685058
1739403600118.281.271.09115.63118.9115.6418186
1739317200117.01-5.62-4.58119.38121.13116.91665779
1739230800122.630.810.66122.25123.79120.625519309
1738971600121.820.010.01122.23123.18121.54312571
1738885200121.811.331.10121.09122.06120.11349219
1738798800120.48-1.28-1.05122.41124.4106120.06533092
1738712400121.760.450.37120.84122.24120.46549042
1738626000121.31-1.29-1.05120.68122.165119.79287368
1738366800122.6-2.08-1.67124.7124.7120.88397802
1738280400124.681.961.60123.36125.36122.27265959
1738194000122.720.710.58120.95122.82120.67307622
1738107600122.011.991.66120.27122.08119.44450500
1738021200120.024.834.19113.81120.08113.81514004
1737762000115.19-1.21-1.04117.81117.81113.96464858
1737675600116.400.00116.4116.4116.40
1737589200116.4-2.77-2.32119.06119.87115.97300956
1737502800119.171.631.39118.21119.61116.58258211
1737157200117.54-0.13-0.11118.65119.325117.35256425
1737070800117.671.871.61115.97118.14115.725367930
1736984400115.80.90.78117.01117.71115.34281012
1736898000114.90.710.62115.92115.92113.555362245
1736811600114.190.020.02113.08114.68111.86432620
1736552400114.17-1.31-1.13114.3115.12112.405441315
1736379600115.482.82.48112.27116.04112.03372814
1736293200112.680.460.41113.07113.39111.9244395
1736206800112.22-0.24-0.21113.02114.605111.74509602
1735947600112.461.911.73111.19112.64110.19335713
1735861200110.55-0.3-0.27111.79112.37109.83290374
1735688400110.850.220.20110.68111.36110.07284221
1735602000110.630.10.09109.62110.73108.1270028
1735342800110.53-0.3-0.27110.6111.28109.68314226
1735256400110.831.131.03109.43110.85108.95250107
1735077840109.70.620.57109.24109.825108.31159640
1734997200109.080.820.76107.52109.14106.9355341664
1734738000108.262.111.99106.18109.065105.53961187
1734651600106.151.121.07104.99106.6802104.51476218
1734565200105.03-3.11-2.88108.26109.09104.87648177
1734478800108.14-0.25-0.23107.75109.19107.4468921800
1734392400108.39-1.33-1.21109.46110.2107.53433486
1734133200109.72-0.49-0.44109.47110.26107.8539482
1734046800110.21-1.85-1.65111.72112.94110.085404525
1733960400112.06-0.13-0.12112.91113.165111.42559710
1733874000112.19-0.91-0.80112.66113.29110.525513810
1733787600113.1-2.01-1.75114.9116.28112.24789425
1733528400115.11-4.16-3.49119.06120.29114.151933320
1733442000119.270.590.50117.92119.55116.16750615
1733355600118.683.072.66114.93118.83114.54592368
1733269200115.610.180.16115.57115.84114.45426641
1733182800115.43-0.2-0.17115.04116.05114.245589264

Kürzlich von Ihnen besucht

Delayed Upgrade Clock