Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -0.580528751863 | 127.47 | 128.59 | 122.08 | 421477 | 124.60661236 | CS |
| 4 | -1.01 | -0.790668545483 | 127.74 | 130.51 | 122.08 | 473132 | 127.5783694 | CS |
| 12 | 20.875 | 19.7203722073 | 105.855 | 130.51 | 105.855 | 420229 | 120.88880567 | CS |
| 26 | -13.72 | -9.7686009256 | 140.45 | 141.8 | 103.75 | 496080 | 120.46994967 | CS |
| 52 | 9.03 | 7.67204757859 | 117.7 | 141.9 | 100.25 | 416387 | 119.40023825 | CS |
| 156 | -2.35 | -1.82057638674 | 129.08 | 141.9 | 54.19 | 434814 | 95.69215789 | CS |
| 260 | 13.2 | 11.6268827623 | 113.53 | 182.59 | 54.19 | 446632 | 111.61558126 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741992000 | 126.73 | 3.35 | 2.72 | 124.44 | 127.01 | 124 | 373887 |
| 1741905600 | 123.38 | -1.64 | -1.31 | 124.69 | 125.9 | 122.08 | 352480 |
| 1741819200 | 125.02 | 2.74 | 2.24 | 123.73 | 125.34 | 123.14 | 400620 |
| 1741732800 | 122.28 | -1.97 | -1.59 | 124.17 | 124.25 | 122.175 | 376373 |
| 1741646400 | 124.25 | -2.95 | -2.32 | 125.76 | 126.7 | 123.96 | 472435 |
| 1741390800 | 127.2 | -0.25 | -0.20 | 127.47 | 128.59 | 123.7353 | 505476 |
| 1741304400 | 127.45 | -2.76 | -2.12 | 128.58 | 129.10499 | 126.73 | 627966 |
| 1741218000 | 130.21 | 1.55 | 1.20 | 127.71 | 130.5 | 127.71 | 372726 |
| 1741131600 | 128.66 | 0.03 | 0.02 | 127.73 | 129.26 | 125.415 | 365848 |
| 1741045200 | 128.63 | -1.03 | -0.79 | 129.49 | 130.34 | 127.86 | 361112 |
| 1740786000 | 129.66 | 2.67 | 2.10 | 127.62 | 129.81 | 125.57 | 876561 |
| 1740699600 | 126.99 | -1.48 | -1.15 | 128.5 | 129.31 | 126.92 | 242944 |
| 1740613200 | 128.47 | 1.3 | 1.02 | 127.14 | 128.9 | 127.14 | 311852 |
| 1740526800 | 127.17 | 1.94 | 1.55 | 126.14 | 127.635 | 125.1 | 312601 |
| 1740440400 | 125.23 | -1.16 | -0.92 | 125.13 | 127.3 | 123.39 | 370537 |
| 1740181200 | 126.39 | -2.97 | -2.30 | 128.96 | 128.96 | 124.59 | 525477 |
| 1740094800 | 129.36 | -0.99 | -0.76 | 129.77 | 130.02 | 128.38999 | 392393 |
| 1740008400 | 130.35 | 1.34 | 1.04 | 128.62 | 130.51 | 127.51 | 448822 |
| 1739922000 | 129.01 | 0.08 | 0.06 | 128.4 | 129.24 | 124.825 | 558132 |
| 1739576400 | 128.93 | 9.94 | 8.35 | 127.74 | 130 | 123.893 | 1115153 |
| 1739490000 | 118.99 | 0.71 | 0.60 | 119.33 | 120.35 | 118.48 | 685058 |
| 1739403600 | 118.28 | 1.27 | 1.09 | 115.63 | 118.9 | 115.6 | 418902 |
| 1739317200 | 117.01 | -5.62 | -4.58 | 119.38 | 121.13 | 116.91 | 665779 |
| 1739230800 | 122.63 | 0.81 | 0.66 | 122.25 | 123.79 | 120.625 | 519309 |
| 1738971600 | 121.82 | 0.01 | 0.01 | 122.23 | 123.18 | 121.54 | 303452 |
| 1738885200 | 121.81 | 1.33 | 1.10 | 121.09 | 122.06 | 120.11 | 349219 |
| 1738798800 | 120.48 | -1.28 | -1.05 | 122.41 | 124.4106 | 120.06 | 533092 |
| 1738712400 | 121.76 | 0.45 | 0.37 | 120.84 | 122.24 | 120.46 | 537355 |
| 1738626000 | 121.31 | -1.29 | -1.05 | 120.68 | 122.165 | 119.79 | 279901 |
| 1738366800 | 122.6 | -2.08 | -1.67 | 124.7 | 124.7 | 120.88 | 399534 |
| 1738280400 | 124.68 | 1.96 | 1.60 | 123.36 | 125.36 | 122.27 | 266022 |
| 1738194000 | 122.72 | 0.71 | 0.58 | 120.95 | 122.82 | 120.67 | 307622 |
| 1738107600 | 122.01 | 1.99 | 1.66 | 120.27 | 122.08 | 119.44 | 450500 |
| 1738021200 | 120.02 | 4.83 | 4.19 | 113.81 | 120.08 | 113.81 | 514004 |
| 1737762000 | 115.19 | -1.21 | -1.04 | 117.81 | 117.81 | 113.96 | 464858 |
| 1737675600 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1737589200 | 116.4 | -2.77 | -2.32 | 119.06 | 119.87 | 115.97 | 300956 |
| 1737502800 | 119.17 | 1.63 | 1.39 | 117.76 | 119.61 | 116.58 | 256493 |
| 1737157200 | 117.54 | -0.13 | -0.11 | 118.65 | 119.325 | 117.35 | 256425 |
| 1737070800 | 117.67 | 1.87 | 1.61 | 115.97 | 118.14 | 115.725 | 367930 |
| 1736984400 | 115.8 | 0.9 | 0.78 | 117.01 | 117.71 | 115.34 | 281012 |
| 1736898000 | 114.9 | 0.71 | 0.62 | 115.92 | 115.92 | 113.555 | 362245 |
| 1736811600 | 114.19 | 0.02 | 0.02 | 113.08 | 114.68 | 111.86 | 432620 |
| 1736552400 | 114.17 | -1.31 | -1.13 | 114.5634 | 115 | 112.405 | 438809 |
| 1736379600 | 115.48 | 2.8 | 2.48 | 112.085 | 116.04 | 112.03 | 370593 |
| 1736293200 | 112.68 | 0.46 | 0.41 | 113.13 | 113.39 | 111.9 | 242856 |
| 1736206800 | 112.22 | -0.24 | -0.21 | 112.625 | 114.605 | 111.74 | 501912 |
| 1735947600 | 112.46 | 1.91 | 1.73 | 110.665 | 112.64 | 110.19 | 333153 |
| 1735861200 | 110.55 | -0.3 | -0.27 | 111.415 | 112.37 | 109.83 | 288916 |
| 1735688400 | 110.85 | 0.22 | 0.20 | 110.68 | 111.36 | 110.07 | 284221 |
| 1735602000 | 110.63 | 0.1 | 0.09 | 109.62 | 110.73 | 108.1 | 269983 |
| 1735342800 | 110.53 | -0.3 | -0.27 | 111.28 | 111.28 | 109.68 | 310766 |
| 1735256400 | 110.83 | 1.13 | 1.03 | 109.43 | 110.85 | 108.95 | 250107 |
| 1735077840 | 109.7 | 0.62 | 0.57 | 109.24 | 109.825 | 108.31 | 159640 |
| 1734997200 | 109.08 | 0.82 | 0.76 | 107.52 | 109.14 | 106.9355 | 341630 |
| 1734738000 | 108.26 | 2.11 | 1.99 | 105.855 | 109.065 | 105.855 | 957998 |
| 1734651600 | 106.15 | 1.12 | 1.07 | 105.4846 | 106.6802 | 105.19 | 471855 |
| 1734565200 | 105.03 | -3.11 | -2.88 | 108.33 | 109.09 | 104.87 | 645429 |
| 1734478800 | 108.14 | -0.25 | -0.23 | 107.875 | 109.19 | 107.4468 | 917707 |
| 1734392400 | 108.39 | -1.33 | -1.21 | 109.12 | 110.2 | 107.53 | 430683 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
