Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bright Horizons Family Solutions Inc | BFAM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
103,71 |
BFAM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 107,69 | 108,72 | 103,69 | 105,64 | 231.409 | -3,98 | -3,70% |
1 Monat | 111,01 | 113,73 | 102,77 | 107,48 | 229.357 | -7,30 | -6,58% |
3 Monate | 98,83 | 119,2084 | 94,83 | 109,38 | 338.299 | 4,88 | 4,94% |
6 Monate | 74,00 | 119,2084 | 73,33 | 99,91 | 338.460 | 29,71 | 40,15% |
1 Jahr | 76,04 | 119,2084 | 71,65 | 93,22 | 385.323 | 27,67 | 36,39% |
3 Jahre | 146,90 | 171,91 | 54,19 | 99,42 | 418.996 | -43,19 | -29,40% |
5 Jahre | 130,25 | 182,59 | 54,19 | 114,63 | 418.464 | -26,54 | -20,38% |
BFAM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 103,71 | -2,44 | -2,30% | 105,51 | 106,06 | 103,69 | 336.864 |
30 Apr 2024 | 106,15 | -0,53 | -0,50% | 106,74 | 107,52 | 105,93 | 266.182 |
27 Apr 2024 | 106,68 | 0,40 | 0,38% | 106,41 | 108,06 | 106,10 | 155.361 |
26 Apr 2024 | 106,28 | -0,55 | -0,51% | 105,995 | 107,18 | 105,73 | 210.696 |
25 Apr 2024 | 106,83 | -0,79 | -0,73% | 107,69 | 108,72 | 106,79 | 187.941 |
24 Apr 2024 | 107,62 | 1,75 | 1,65% | 106,09 | 108,11 | 105,39 | 205.067 |
23 Apr 2024 | 105,87 | 1,42 | 1,36% | 105,46 | 106,72 | 104,765 | 262.688 |
20 Apr 2024 | 104,45 | 0,73 | 0,70% | 104,26 | 105,1499 | 103,41 | 234.096 |
19 Apr 2024 | 103,72 | 0,28 | 0,27% | 103,77 | 104,73 | 102,77 | 230.173 |
18 Apr 2024 | 103,44 | -1,39 | -1,33% | 105,35 | 105,50 | 103,33 | 222.114 |
17 Apr 2024 | 104,83 | -1,45 | -1,36% | 105,42 | 105,7488 | 104,66 | 329.957 |
16 Apr 2024 | 106,28 | -2,89 | -2,65% | 110,18 | 110,19 | 105,45 | 265.722 |
13 Apr 2024 | 109,17 | -2,45 | -2,19% | 110,78 | 110,78 | 108,67 | 192.855 |
12 Apr 2024 | 111,62 | 0,26 | 0,23% | 112,02 | 112,12 | 110,005 | 171.459 |
11 Apr 2024 | 111,36 | -1,19 | -1,06% | 110,73 | 112,12 | 110,42 | 204.303 |
10 Apr 2024 | 112,55 | -0,02 | -0,02% | 112,74 | 113,08 | 112,09 | 212.265 |
09 Apr 2024 | 112,57 | 1,14 | 1,02% | 111,93 | 113,73 | 111,55 | 259.560 |
06 Apr 2024 | 111,43 | 1,68 | 1,53% | 109,14 | 111,46 | 109,14 | 205.441 |
05 Apr 2024 | 109,75 | -0,67 | -0,61% | 111,17 | 112,665 | 109,59 | 191.803 |
04 Apr 2024 | 110,42 | -0,94 | -0,84% | 111,01 | 112,03 | 109,93 | 242.596 |
03 Apr 2024 | 111,36 | -1,13 | -1,00% | 111,695 | 112,01 | 110,665 | 250.003 |
02 Apr 2024 | 112,49 | -0,87 | -0,77% | 113,63 | 113,63 | 111,605 | 208.111 |