ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Bright Horizons Family Solutions Inc

Bright Horizons Family Solutions Inc (BFAM)

126,73
3,35
(2,72%)
Geschlossen 15 März 9:00PM
126,73
0,00
(0,00%)
Nach Börsenschluss: 10:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.74-0.580528751863127.47128.59122.08421477124.60661236CS
4-1.01-0.790668545483127.74130.51122.08473132127.5783694CS
1220.87519.7203722073105.855130.51105.855420229120.88880567CS
26-13.72-9.7686009256140.45141.8103.75496080120.46994967CS
529.037.67204757859117.7141.9100.25416387119.40023825CS
156-2.35-1.82057638674129.08141.954.1943481495.69215789CS
26013.211.6268827623113.53182.5954.19446632111.61558126CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741992000126.733.352.72124.44127.01124373887
1741905600123.38-1.64-1.31124.69125.9122.08352480
1741819200125.022.742.24123.73125.34123.14400620
1741732800122.28-1.97-1.59124.17124.25122.175376373
1741646400124.25-2.95-2.32125.76126.7123.96472435
1741390800127.2-0.25-0.20127.47128.59123.7353505476
1741304400127.45-2.76-2.12128.58129.10499126.73627966
1741218000130.211.551.20127.71130.5127.71372726
1741131600128.660.030.02127.73129.26125.415365848
1741045200128.63-1.03-0.79129.49130.34127.86361112
1740786000129.662.672.10127.62129.81125.57876561
1740699600126.99-1.48-1.15128.5129.31126.92242944
1740613200128.471.31.02127.14128.9127.14311852
1740526800127.171.941.55126.14127.635125.1312601
1740440400125.23-1.16-0.92125.13127.3123.39370537
1740181200126.39-2.97-2.30128.96128.96124.59525477
1740094800129.36-0.99-0.76129.77130.02128.38999392393
1740008400130.351.341.04128.62130.51127.51448822
1739922000129.010.080.06128.4129.24124.825558132
1739576400128.939.948.35127.74130123.8931115153
1739490000118.990.710.60119.33120.35118.48685058
1739403600118.281.271.09115.63118.9115.6418902
1739317200117.01-5.62-4.58119.38121.13116.91665779
1739230800122.630.810.66122.25123.79120.625519309
1738971600121.820.010.01122.23123.18121.54303452
1738885200121.811.331.10121.09122.06120.11349219
1738798800120.48-1.28-1.05122.41124.4106120.06533092
1738712400121.760.450.37120.84122.24120.46537355
1738626000121.31-1.29-1.05120.68122.165119.79279901
1738366800122.6-2.08-1.67124.7124.7120.88399534
1738280400124.681.961.60123.36125.36122.27266022
1738194000122.720.710.58120.95122.82120.67307622
1738107600122.011.991.66120.27122.08119.44450500
1738021200120.024.834.19113.81120.08113.81514004
1737762000115.19-1.21-1.04117.81117.81113.96464858
1737675600116.400.00116.4116.4116.40
1737589200116.4-2.77-2.32119.06119.87115.97300956
1737502800119.171.631.39117.76119.61116.58256493
1737157200117.54-0.13-0.11118.65119.325117.35256425
1737070800117.671.871.61115.97118.14115.725367930
1736984400115.80.90.78117.01117.71115.34281012
1736898000114.90.710.62115.92115.92113.555362245
1736811600114.190.020.02113.08114.68111.86432620
1736552400114.17-1.31-1.13114.5634115112.405438809
1736379600115.482.82.48112.085116.04112.03370593
1736293200112.680.460.41113.13113.39111.9242856
1736206800112.22-0.24-0.21112.625114.605111.74501912
1735947600112.461.911.73110.665112.64110.19333153
1735861200110.55-0.3-0.27111.415112.37109.83288916
1735688400110.850.220.20110.68111.36110.07284221
1735602000110.630.10.09109.62110.73108.1269983
1735342800110.53-0.3-0.27111.28111.28109.68310766
1735256400110.831.131.03109.43110.85108.95250107
1735077840109.70.620.57109.24109.825108.31159640
1734997200109.080.820.76107.52109.14106.9355341630
1734738000108.262.111.99105.855109.065105.855957998
1734651600106.151.121.07105.4846106.6802105.19471855
1734565200105.03-3.11-2.88108.33109.09104.87645429
1734478800108.14-0.25-0.23107.875109.19107.4468917707
1734392400108.39-1.33-1.21109.12110.2107.53430683

Kürzlich von Ihnen besucht

Delayed Upgrade Clock