ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Becton Dickinson and Company

Becton Dickinson and Company (BDX)

233,67
-0,76
(-0,32%)
Geschlossen 11 Januar 10:00PM
233,60
-0,07
( -0,03% )
Vor Marktöffnung: 11:06AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
185,0046,8051,5054,1549,150,000,00 %03-
190,0041,7046,5049,5544,100,000,00 %051-
195,0036,9041,500,0039,200,000,00 %00-
200,0032,6035,6032,5034,100,000,00 %038-
205,0027,6030,6031,9029,108,2534,88 %11010.1.2025
210,0022,8025,6022,5024,200,000,00 %014-
215,0017,9020,6019,4019,25-0,000,00 %011-
220,0013,0014,9015,8513,951,9614,11 %520010.1.2025
225,008,709,9011,059,302,3527,01 %636510.1.2025
230,003,805,806,204,800,518,96 %41.61410.1.2025
235,001,902,652,092,275-0,16-7,11 %112.46310.1.2025
240,000,051,451,100,750,1010,00 %101.59810.1.2025
245,000,150,350,500,250,000,00 %0820-
250,000,100,400,380,250,000,00 %0478-
255,000,250,800,250,5250,000,00 %020-
260,000,384,800,382,590,000,00 %0464-
265,001,654,801,653,2250,000,00 %09-
270,000,051,000,400,5250,35700,00 %0416-
275,000,004,800,000,000,000,00 %00-
280,000,752,150,751,450,000,00 %0357-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
185,000,150,150,150,150,000,00 %0170-
190,000,100,200,100,150,000,00 %0563-
195,000,154,800,152,4750,000,00 %0184-
200,000,100,250,100,1750,000,00 %0345-
205,000,154,800,152,4750,000,00 %049-
210,000,052,150,061,10-0,19-76,00 %762910.1.2025
215,000,051,700,100,875-0,07-41,18 %144310.1.2025
220,000,050,200,150,125-0,23-60,53 %142.46110.1.2025
225,000,350,550,250,45-0,22-46,81 %2321310.1.2025
230,001,005,000,753,00-0,47-38,52 %368310.1.2025
235,001,853,602,752,725-1,65-37,50 %26710.1.2025
240,006,309,008,647,650,000,00 %0221-
245,0010,9012,800,0011,850,000,00 %00-
250,0014,2019,0019,8016,600,000,00 %01-
255,0019,0023,800,0021,400,000,00 %00-
260,0024,1028,9033,9326,500,000,00 %00-
265,0029,7032,9038,9531,300,000,00 %00-
270,0034,2038,3043,8536,250,000,00 %00-
275,0039,0043,8048,8741,400,000,00 %00-
280,0044,0048,9050,7446,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JSPRWJasper Therapeutics Inc
US$ 0,30
(87,50%)
2
ATPCAgape ATP Corporation
US$ 2,12
(68,25%)
12,55M
XHGXChange TED Inc
US$ 1,66
(46,90%)
1,76M
CELUCelularity Inc
US$ 3,17
(46,76%)
1
GCTKGlucoTrack Inc
US$ 0,1682
(43,76%)
133,97M
NESRNational Energy Services Reunited Corporation
US$ 5,11
(-40,02%)
1
CVKDCadrenal Therapeutics Inc
US$ 11,20
(-31,16%)
301
LAESSEALSQ Corporation
US$ 4,37
(-23,73%)
5,53M
LSBKLake Shore Bancorp Inc
US$ 10,31
(-23,12%)
1
BBGIBeasley Broadcast Group Inc
US$ 7,40
(-22,84%)
207
GCTKGlucoTrack Inc
US$ 0,1682
(43,76%)
133,97M
RIMEAlgorhythm Holdings Inc
US$ 0,1441
(6,90%)
28,36M
ATPCAgape ATP Corporation
US$ 2,12
(68,25%)
12,55M
RGTIRigetti Computing Inc
US$ 7,43
(-16,80%)
5,82M
LAESSEALSQ Corporation
US$ 4,37
(-23,73%)
5,53M
SCAMBUSTERKING SCAMBUSTERKING 6 Minuten vor
This trading by EOY.. oops I mean EOM? Lol... nope. Whats the next excuse for his dereliction of duty here?
BCAP
stocktowatch stocktowatch 9 Minuten vor
$CBDW New Article Adnexus Biotechnologies recently announced the launch of Trapicolast, a pioneering antimalarial drug developed using its proprietary Sutra™ AI platform.
https://allcapresearch.com/f/adnexus-biotech-and-ai-revolutionizing-malaria-treatment
CBDW
iclight iclight 12 Minuten vor
Not his study.
NWBO
iclight iclight 16 Minuten vor
You'll get as much out of a lawsuit as I got from the Verizon settlement after being a customer for 20 years. $4.09. (seriously).
NWBO
TheKid5 TheKid5 17 Minuten vor
YUGE SURPRISES COMING SOON👀🚀
CLNV
iclight iclight 18 Minuten vor
Acceptance of Eden happens when they run a trial and prove it can produce the same vaccine as the manual procedure. They haven't.
NWBO
iclight iclight 19 Minuten vor
lots of people from elsewhere will be coming there to get it,

They've been able to "get it" with Specials and haven't. None of those 70 authors is recommending it.

What you believe and reality are different worlds.
NWBO
ksquared ksquared 21 Minuten vor
LA millionaires shell out for $2,000/hour private firefighters as overwhelmed city abandons neighborhoods to the flames
By Jared Downing Published Jan. 12, 2025, 7:01 p.m. ET

Desperate one-percenters are dropping small fortunes on private professional fire crews to protect the
SkeBallLarry SkeBallLarry 22 Minuten vor
" Absolutely ~ wouldn't have it any other way " .. !
nowwhat2 nowwhat2 29 Minuten vor
Stunning 2.50 development

https://investorshub.advfn.com/uimage/uploads/2025/1/13/iqr[yXRP_!_13_45d_222am_SUMMARY.jpg



See how IHubs' chart GLITCH may be indicating that todays' low could be 2.32 ? !

https://investorshub.advfn.com/uimag
XRPUSD
chicks0123 chicks0123 31 Minuten vor
Good morning CLNVERS 
CLNV
ksquared ksquared 33 Minuten vor
Good Morning and thanks, Larry.
Miranda Devine hits the nerd nail on the head.
Welcome to the new week.
It's good to be alive and living on our own, eh?
ksquared ksquared 35 Minuten vor
The incredible, blind arrogance of the ‘fact checking’ censors
By Post Editorial Board Published Jan. 12, 2025, 7:55 p.m. ET

Mark Zuckerberg’s decision to end third-party fact-checking on Facebook and Instagram has a lot of people losing their minds, and not just in the fact-c
SkeBallLarry SkeBallLarry 36 Minuten vor
" Good post, K2 ~ says it all 'n G-Morning " .. !!
LetGoodTimesRoll LetGoodTimesRoll 38 Minuten vor
You left out something in your last post...just trying to be helpful.

😅😅🤣🤣😂😂🤣🤣😅😅😂😂🤣🤣😅😅🤣🤣😂😂😅😅🤣🤣
RNVA
JSmith5 JSmith5 41 Minuten vor
there can always be a superseding #5 or #6 if we are not talking legislation

Exactly - and there will be. More like an EO or something else that will nullify or amend all prior agreements. They are not being devious or going back on their word. They need to make adjustments in flig
FNMA
Idiot Mayor Idiot Mayor 52 Minuten vor
Gosh I seem to recall hearing that logic before….🤔🤔🤔 Instead of using the exact same failed excuses, why not do something different for once? Like learn.

For instance, your very own observation “Volume has been dead for awhile”, for WHATEVER reason, did not tr
DBMM
Konaploinks Konaploinks 54 Minuten vor
Pho king no nothing Zuk thephock . Boycott f b
IONQ
green maschine green maschine 59 Minuten vor
Good morning INV4 & all. Looking forward to this thing turning upwards for a change. LFG!$
TNXP
Drugdoctor Drugdoctor 59 Minuten vor
$GCTK - Today's VOLUME/PRICE premarket winner!
GCTK
Krombacher Krombacher 1 Stunde vor
The Google link didn't quite take me there, but the search results are interesting. In Portuguese, it seems to be saying that the 15% options that were exercised were done so in Block 5 and Block 6 of the EEZ

https://investorshub.advfn.com/uimage/uploads/2025/1/13/rrtefScreenshot_2025
ERHE
Copilotdog Copilotdog 1 Stunde vor
I've spoken to Jeff on the phone. He's a decent guy and I do hope he can turn this around. He knows my experience in the industry. I can help him if he gets the beverage up. I just banked on STV puts Friday bc I know my industry. If these coconut guys can figure out a brand then maybe it'll go but h
PSYCF
ksquared ksquared 1 Stunde vor
Denmark frantically messages Trump about security concessions on Greenland after he threatened to take it over: report
By Ronny Reyes Published Jan. 12, 2025, 3:51 p.m. ET

Danish leaders have sent private messages to President-elect Donald Trump’s team in recent days in a bid

Kürzlich von Ihnen besucht

Delayed Upgrade Clock