ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Becton Dickinson and Company

Becton Dickinson and Company (BDX)

231,85
0,06
(0,03%)
Geschlossen 21 März 9:00PM
231,85
0,00
(0,00%)
Nach Börsenschluss: 12:56AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
19.214.13672296083222.64233.51221.97522265766228.2738641CS
44.111.80468955827227.74235.34221.641970867227.09049075CS
125.522.43891662617226.33251.985221.642018662232.18050256CS
26-1.46-0.625776863401233.31251.985218.841813478230.93395068CS
52-8.01-3.33944801134239.86251.985218.751591337232.87547425CS
156-29.53-11.2977274466261.38287.32215.91363627242.245638CS
26014.046.44598503283217.81287.32197.751428420244.13297265CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1742510400231.850.060.03231.75233.07230.511643541
1742424000231.79-0.33-0.14231.19233.51230.06252325056
1742337600232.124.291.88228.41232.77226.412638314
1742251200227.831.850.82225.75228.792252558922
1741992000225.983.191.43222.79226.47221.97521156061
1741905600222.79-1.03-0.46222.64224.68222.012650479
1741819200223.82-1.1-0.49224.91227.31223.51322206225
1741732800224.92-2.53-1.11226.63227.32223.32126913
1741646400227.45-2.09-0.91228.49235.34226.832749369
1741390800229.544.21.86223.74230.53223.031813422
1741304400225.341.220.54224.05226.07222.531970090
1741218000224.12-0.15-0.07223.31226.1193222.311885886
1741131600224.27-4.18-1.83229230.0775224.031394084
1741045200228.452.921.29226.5229.92225.411622609
1740786000225.531.370.61225.15226.9221.642568438
1740699600224.16-3.43-1.51227227.15223.821613627
1740613200227.59-2.46-1.07229.12229.88225.821612129
1740526800230.05-0.26-0.11230.45230.93227.781701196
1740440400230.312.881.27227.4231.87226.8081503884
1740181200227.43-0.5-0.22226.47229.59226.111920319
1740094800227.930.370.16227.74228.31225.961425526
1740008400227.562.431.08225228.26224.51072107
1739922000225.130.330.15223.21225.2221.711335250
1739576400224.8-0.21-0.09227.25227.45224.781130910
1739490000225.01-0.84-0.37225.43226.19223.761487033
1739403600225.85-3.67-1.60227.5228.42225.621269931
1739317200229.52-0.03-0.01229.39230.55227.091919034
1739230800229.55-0.3-0.13230234.41228.632748339
1738971600229.852.641.16229.15230.85226.553777885
1738885200227.21-17.85-7.28233.55239.24224.3455809959
1738798800245.062.641.09243.7245.2265242.584352061122
1738712400242.42-5.19-2.10246.02246.75241.773152496
1738626000247.610.010.00248.32251.985245.552574758
1738366800247.6-0.89-0.36247.865249.36246.922146181
1738280400248.491.590.64247.74250.16246.8551396666
1738194000246.9-2.18-0.88249.3250.75246.422116424
1738107600249.080.380.15248.68250.9081248.11739461
1738021200248.75.252.16245249.49244.141882403
1737762000243.455.532.32239243.782391710513
1737675600237.9200.00237.92237.92237.920
1737589200237.92-2.45-1.02238.85239.96236.111303961
1737502800240.372.991.26238.31241.2699238.21892421
1737157200237.381.080.46236.51238.49235.442108629
1737070800236.33.711.60232.48236.76230.942257700
1736984400232.59-3.21-1.36237237.9999227.663098147
1736898000235.8-0.39-0.17236.5237.4233.012588146
1736811600236.192.521.08234.27238.11231.362265172
1736552400233.67-0.76-0.32232.25236.25231.652597920
1736379600234.432.280.98232.58234.552302192834
1736293200232.151.450.63230.95235.37230.951911501
1736206800230.72.240.98227.56232.465227.51752058
1735947600228.461.970.87227.12229.315225.91243442
1735861200226.49-0.38-0.17228.01229226.181701937
1735688400226.870.360.16227.38229.245225.851364183
1735602000226.51-1.98-0.87227.42228.4713224.7751693884
1735342800228.490.370.16226.75230.09226.721420795
1735256400228.121.170.52226.33229.2225.261153444
1735077840226.950.510.23226.72227.13224.185492255
1734997200226.44-1.24-0.54226.34227.87225.31783754

BDX Finanzen

Finanzen