ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Becton Dickinson and Company

Becton Dickinson and Company (BDX)

222,79
-1,03
(-0,46%)
Beim Schlusskurs: 13 März 9:00PM
223,56
0,77
( 0,35% )
Nach Börsenschluss: 11:04PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.49-0.218701182772224.05235.34222.532168234226.17990864CS
4-1.87-0.829525795147225.43235.34221.641742836226.45013438CS
1200223.56251.985221.641992283232.14081944CS
26-12.93-5.46746162628236.49251.985218.841768996231.14065546CS
52-14.57-6.11850669802238.13251.985218.751573560233.09509992CS
156-29.8-11.7619197979253.36287.32215.91358719242.53709912CS
260-4.43-1.94306767841227.99287.32197.751432398244.14030827CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741819200223.82-1.1-0.49224.91227.31223.51322206225
1741732800224.92-2.53-1.11226.63227.32223.32126913
1741646400227.45-2.09-0.91228.49235.34226.832749369
1741390800229.544.21.86223.74230.53223.031797902
1741304400225.341.220.54224.05226.07222.531960760
1741218000224.12-0.15-0.07223.31226.1193222.311885886
1741131600224.27-4.18-1.83229230.0775224.031394084
1741045200228.452.921.29226.5229.92225.411622609
1740786000225.531.370.61225.15226.9221.642568438
1740699600224.16-3.43-1.51227227.15223.821613627
1740613200227.59-2.46-1.07229.12229.88225.821612129
1740526800230.05-0.26-0.11230.45230.93227.781701196
1740440400230.312.881.27227.4231.87226.8081503884
1740181200227.43-0.5-0.22226.47229.59226.111919966
1740094800227.930.370.16227.74228.31225.961425526
1740008400227.562.431.08225228.26224.51072174
1739922000225.130.330.15223.21225.2221.711335250
1739576400224.8-0.21-0.09227.25227.45224.781130910
1739490000225.01-0.84-0.37225.43226.19223.761487033
1739403600225.85-3.67-1.60227.5228.42225.621269944
1739317200229.52-0.03-0.01229.39230.55227.091919034
1739230800229.55-0.3-0.13230234.41228.632748339
1738971600229.852.641.16229.15230.85226.553718208
1738885200227.21-17.85-7.28233.55239.24224.3455809959
1738798800245.062.641.09243.7245.2265242.584352061122
1738712400242.42-5.19-2.10246.02246.75241.773152523
1738626000247.610.010.00248.32251.985245.552478756
1738366800247.6-0.89-0.36247.86249.36246.922157108
1738280400248.491.590.64247.74250.16245.761391805
1738194000246.9-2.18-0.88249.3250.75246.422116424
1738107600249.080.380.15248.68250.9081248.11739461
1738021200248.75.252.16245249.49244.141882403
1737762000243.455.532.32239243.782391710513
1737675600237.9200.00237.92237.92237.920
1737589200237.92-2.45-1.02238.85239.96236.111303961
1737502800240.372.991.26238.92241.2699238.21871058
1737157200237.381.080.46236.51238.49235.442108629
1737070800236.33.711.60232.48236.76230.942257700
1736984400232.59-3.21-1.36237237.9999227.663098147
1736898000235.8-0.39-0.17236.5237.4233.012588146
1736811600236.192.521.08234.27238.11231.362265172
1736552400233.67-0.76-0.32232.875236.25232.8752575956
1736379600234.432.280.98232.14234.552302181104
1736293200232.151.450.63231.945235.37231.4121895694
1736206800230.72.240.98228.45232.465228.3351740014
1735947600228.461.970.87227.21229.315225.91235627
1735861200226.49-0.38-0.17228.02229226.181688384
1735688400226.870.360.16227.38229.245225.851364183
1735602000226.51-1.98-0.87227.42227.88224.7751690603
1735342800228.490.370.16227.7230.09227.71410292
1735256400228.121.170.52226.33229.2225.261153444
1735077840226.950.510.23226.72227.13224.185492255
1734997200226.44-1.24-0.54226.34227.87225.31780736
1734738000227.683.851.72224.725229.31223.9952893271
1734651600223.83-0.26-0.12223.56225.8222.92719436
1734565200224.09-1.55-0.69227.3069228.9299223.943352814
1734478800225.64-1.92-0.84227.14229.14223.412501366
1734392400227.5620.89224.605231.74223.8053061285
1734133200225.56-1.61-0.71226.18226.98222.532721921