ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Bain Capital Specialty Finance Inc

Bain Capital Specialty Finance Inc (BCSF)

16,79
-0,11
(-0,65%)
Beim Schlusskurs: 26 März 9:00PM
16,79
0,00
( 0,00% )
Nach Börsenschluss: 9:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5013,3015,600,0014,450,000,00 %00-
5,0010,8013,100,0011,950,000,00 %00-
7,508,7010,200,009,450,000,00 %00-
10,006,707,100,006,900,000,00 %00-
12,504,104,600,004,350,000,00 %00-
15,001,802,152,001,9750,000,00 %0312-
17,500,050,150,100,100,000,00 %0857-
20,000,050,100,100,0750,000,00 %016-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,150,000,000,000,00 %00-
15,000,200,900,200,550,000,00 %091-
17,500,650,851,350,750,000,00 %0428-
20,002,953,603,203,2750,000,00 %01-
22,505,506,200,005,850,000,00 %00-
25,008,008,600,008,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GTECGreenland Technologies Holding Corporation
US$ 2,2099
(68,69%)
5,42M
BGLCBioNexus Gene Lab Corporation
US$ 0,4974
(55,44%)
10,22M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,081
(30,02%)
8,27M
OCEAOcean Biomedical Inc
US$ 0,1019
(21,74%)
30,29M
OXBROxbridge Re Holdings Ltd
US$ 2,42
(14,96%)
57,62k
AREBAmerican Rebel Holdings Inc
US$ 0,103
(-24,26%)
4,75M
BHILBenson Hill Inc
US$ 0,19
(-23,69%)
155,25k
PTPIPetros Pharmaceuticals Inc
US$ 0,1165
(-13,70%)
13,49M
MVISMicrovision Inc
US$ 1,20
(-13,67%)
1,39M
AERTAeries Technology Inc
US$ 0,54
(-13,48%)
5,11k
OCEAOcean Biomedical Inc
US$ 0,1019
(21,74%)
30,29M
LCIDLucid Group Inc
US$ 2,355
(0,00%)
16,13M
PTPIPetros Pharmaceuticals Inc
US$ 0,1165
(-13,70%)
13,49M
DMNDamon Inc
US$ 0,043
(10,54%)
11,09M
BGLCBioNexus Gene Lab Corporation
US$ 0,4974
(55,44%)
10,22M
Countmein Countmein 47 Sekunden vor
Closed @ 28.70 on 707,015 volume

Count
HOMB
misterfishman misterfishman 51 Sekunden vor
Welcome aboard.
ASII
CTS CTS 1 Minute vor
$BSTK tariffs might drive these guys out of business and force a reverse-merger.
BSTK
subslover subslover 1 Minute vor
$2.65 on the close. Sweet🥰
BOF
misterfishman misterfishman 2 Minuten vor
Thank you for your offer.if we hit it big here then by all means remind me of your offer and I mean that.
ASII
uber darthium uber darthium 2 Minuten vor
Hi, I am a newbie to ihub and Mullen. I just inherited $10 million USD. Is MULN a good investment ?

Asking for a friend
MULN
Oddlot Oddlot 2 Minuten vor
Hi, I agree re GOLD with target of 3550. BTC target near 30k, not as low as 16k. SP500 lower until near Jan 2026, with potential obj near 4300.
Oddlot
SP500
tdbowieknife tdbowieknife 2 Minuten vor
The SEC should have shut down Brian Foote and this obvious scam long ago...

From the Archives.

“The HUMBL network was designed to disrupt entrenched regional banks, wire services and roadside finance providers in emerging markets such as Latin America, Caribbean, Asia
HMBL
Zardiw Zardiw 2 Minuten vor
Yeah......You're right........If more people only knew what $BIXT had......a multi virus cure.........and the cure for the H5N1 Bird flu...

Z
BIXT
Investor2014 Investor2014 3 Minuten vor
Most definitely agree!
AVXL
m0n m0n 3 Minuten vor
Did ya figure it out yet?? LoL $TWOH
TWOH
nwsun nwsun 3 Minuten vor
Back when Ihub was involved in a penny stock scam the FBI stepped in arrested the hustlers who were using these boards and people went to prison. One of them was a CEO named Flo Tiernes. A poster named Art 2 Gecko also disappeared. An employee of Ihub also went to prison. Many believe he was Art 2 G
SFLM
Thomas@yahoo Thomas@yahoo 3 Minuten vor
https://ir.cvsciences.com/press-releases/detail/234/cv-sciences-unveils-lunar-fox-food-co-an-all-new-line-of
CVSI
ToucanYoucan ToucanYoucan 4 Minuten vor
$RGLG - Bueller, thanks for posting!
RGLG
Investor2014 Investor2014 4 Minuten vor
Lol! exposition should be explosion.
AVXL
Mav14 Mav14 4 Minuten vor
Agreed. I'm hoping a deal gets finalized this week and that's why he is waiting till the weekend. One can dream
BOPO
northam43 northam43 4 Minuten vor
Report #1 Status Report. Tomorrow there is the possibility of a new Daily Bear Cycle, D-S-1 (Overdue). That would actually be good, as it will reset the Bull Cycle projections.

https://investorshub.advfn.com/uimage/uploads/2025/3/26/vjqgx1_Status_Report.PNG
hedge_fun hedge_fun 4 Minuten vor
So tell us, why is it vital we pay……,

higher tariffs to India than they pay to us?

Help me understand the math. Same with other nations. Why should the US pay more?

I’ll hang up and listen.

Thanks!
TSLA
ksquared ksquared 4 Minuten vor
Maybe that's why the lib faces are so unappealing.
The faces they earned. ... the libs are so angry all the time!
northam43 northam43 5 Minuten vor
Report #1 Status Report. Tomorrow there is the possibility of a new Daily Bear Cycle, D-S-1 (Overdue). That would actually be good, as it will reset the Bull Cycle projections.

https://investorshub.advfn.com/uimage/uploads/2025/3/26/vjqgx1_Status_Report.PNG
uber darthium uber darthium 5 Minuten vor
DPLS SCAM 12 BILLION SHARES OUTSTANDING AND GROWING EACH WEEK

Pathetic share selling scam promoted by pathetic pumper T53
DPLS
carlson carlson 5 Minuten vor
Warren Buffet and Bill Gates avoid mirrors they feel so awful...
NBRI
ImjinBridger ImjinBridger 6 Minuten vor
Always remember when they start name calling you and getting hotheaded you know they’re the ones that are wrong…
Absolutely! This room is sounding like it's coming out of the White House after they plan a top-secret bombing mission of the Houthis' in an unauthorized Signal chat.
KBLB
Golden Cross Golden Cross 7 Minuten vor
Right on brotherrrrrrrrrrrrrrrrrrr
APDN

Kürzlich von Ihnen besucht

Delayed Upgrade Clock