Research Solutions (RSSS) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Research Solutions Inc (RSSS)

2,65

-0,05

(-1,85%)

Geschlossen 30 März 9:00PM

Verzögert um 15 Minuten

2,54

-0,11

(-4,15%)

Nach Börsenschluss: 12:21AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 5.082

Neutral: 7.026

Verkaufen: 18.034

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:51:26	2,54	50	Odd lot	Verkaufen	2,54	2,69		30.142	339	nasd
00:20:52	2,54	300	form t	Verkaufen	2,52	2,69		30.092	338	nasd
00:20:33	2,50	202	form t	Verkaufen	2,50	2,52		29.792	337	nasd
00:20:33	2,50	98	Odd lot	Verkaufen	2,50	2,52		29.590	336	nasd
00:20:33	2,50	3	Odd lot	Verkaufen	2,50	2,52		29.492	335	nasd
00:20:33	2,50	5	Odd lot	Verkaufen	2,50	2,52		29.489	334	nasd
00:20:33	2,51	194	form t		2,50	2,52		29.484	333	nasd
00:20:04	2,52	300	form t	Verkaufen	2,50	2,69		29.290	332	nasd
00:19:35	2,51	1	Odd lot	Verkaufen	2,50	2,55		28.990	331	nasd
00:19:09	2,55	299	form t	Kaufen	2,50	2,55		28.989	330	nasd
00:19:09	2,54	100	form t	Kaufen	2,50	2,55		28.690	329	nasd
00:18:13	2,63	300	form t	Verkaufen	2,63	2,65		28.590	328	nasd
22:41:38	2,69	25	Odd lot	Kaufen	2,63	2,69		28.290	327	nasd
21:05:08	2,65	1	Odd lot	Verkaufen	2,63	2,69		28.265	326	nasd
21:03:07	2,65	25	Odd lot	Verkaufen	2,63	2,69		28.264	325	nasd
21:00:00	2,65	6.755			2,65	2,66		28.239	324	nasd
21:00:00	2,65	6.755		Verkaufen	2,65	2,66		28.239	323	nasd
21:00:00	2,65	100			2,65	2,66		21.484	322	nasd
20:59:59	2,66	75	Odd lot	Kaufen	2,65	2,66		21.484	321	nasd
20:59:53	2,66	79	Odd lot	Kaufen	2,65	2,66		21.409	320	nasd
20:59:53	2,66	9	Odd lot	Kaufen	2,65	2,66		21.330	319	nasd
20:59:50	2,655	4	Odd lot		2,65	2,66		21.321	318	nasd
20:59:49	2,655	10	Odd lot		2,65	2,66		21.317	317	nasd
20:59:46	2,655	5	Odd lot		2,65	2,66		21.307	316	nasd
20:59:45	2,655	10	Odd lot		2,65	2,66		21.302	315	nasd
20:59:45	2,65	25	Odd lot	Verkaufen	2,65	2,66		21.292	314	nasd
20:59:45	2,65	2	Odd lot	Verkaufen	2,65	2,66		21.267	313	nasd
20:59:43	2,65	10	Odd lot	Verkaufen	2,65	2,66		21.265	312	nasd
20:59:41	2,65	10	Odd lot	Verkaufen	2,65	2,66		21.255	311	nasd
20:59:41	2,65	18	Odd lot	Verkaufen	2,65	2,66		21.245	310	nasd
20:59:41	2,65	17	Odd lot	Verkaufen	2,65	2,66		21.227	309	nasd
20:59:39	2,65	10	Odd lot	Verkaufen	2,65	2,66		21.210	308	nasd
20:59:36	2,65	8	Odd lot	Verkaufen	2,65	2,66		21.200	307	nasd
20:59:35	2,65	7	Odd lot	Verkaufen	2,65	2,66		21.192	306	nasd
20:59:33	2,65	7	Odd lot	Verkaufen	2,65	2,66		21.185	305	nasd
20:59:30	2,65	6	Odd lot	Verkaufen	2,65	2,66		21.178	304	nasd
20:59:30	2,65	1	Odd lot	Verkaufen	2,65	2,66		21.172	303	nasd
20:59:28	2,65	6	Odd lot	Verkaufen	2,65	2,66		21.171	302	nasd
20:59:26	2,65	9	Odd lot	Verkaufen	2,65	2,66		21.165	301	nasd
20:59:26	2,65	3	Odd lot	Verkaufen	2,65	2,66		21.156	300	nasd
20:59:26	2,65	4	Odd lot	Verkaufen	2,65	2,66		21.153	299	nasd
20:59:24	2,65	5	Odd lot	Verkaufen	2,65	2,66		21.149	298	nasd
20:59:22	2,65	13	Odd lot	Verkaufen	2,65	2,66		21.144	297	nasd
20:59:18	2,65	15	Odd lot	Verkaufen	2,65	2,66		21.131	296	nasd
20:58:55	2,65	1	Odd lot	Verkaufen	2,65	2,66		21.116	295	nasd
20:58:49	2,65	5	Odd lot	Verkaufen	2,65	2,66		21.115	294	nasd
20:58:49	2,65	20	Odd lot	Verkaufen	2,65	2,66		21.110	293	nasd
20:58:40	2,65	3	Odd lot	Verkaufen	2,65	2,66		21.090	292	nasd
20:58:34	2,65	1	Odd lot	Verkaufen	2,65	2,66		21.087	291	nasd
20:58:34	2,65	4	Odd lot	Verkaufen	2,65	2,66		21.086	290	nasd
20:58:24	2,65	1	Odd lot	Verkaufen	2,65	2,66		21.082	289	nasd
20:58:24	2,65	3	Odd lot	Verkaufen	2,65	2,66		21.081	288	nasd
20:58:15	2,65	1	Odd lot	Verkaufen	2,65	2,66		21.078	287	nasd
20:58:15	2,65	3	Odd lot	Verkaufen	2,65	2,66		21.077	286	nasd
20:58:06	2,65	1	Odd lot	Verkaufen	2,65	2,66		21.074	285	nasd
20:58:06	2,65	3	Odd lot	Verkaufen	2,65	2,66		21.073	284	nasd
20:57:55	2,65	2	Odd lot	Verkaufen	2,65	2,66		21.070	283	nasd
20:57:50	2,65	1	Odd lot	Verkaufen	2,65	2,66		21.068	282	nasd
20:57:44	2,65	6	Odd lot	Verkaufen	2,65	2,66		21.067	281	nasd
20:57:44	2,65	2	Odd lot	Verkaufen	2,65	2,66		21.061	280	nasd
20:57:37	2,65	2	Odd lot	Verkaufen	2,65	2,66		21.059	279	nasd
20:57:37	2,65	20	Odd lot	Verkaufen	2,65	2,66		21.057	278	nasd
20:57:32	2,65	2	Odd lot	Verkaufen	2,65	2,66		21.037	277	nasd
20:57:27	2,65	3	Odd lot	Verkaufen	2,65	2,66		21.035	276	nasd
20:57:27	2,65	7	Odd lot	Verkaufen	2,65	2,66		21.032	275	nasd
20:57:27	2,66	31	Odd lot	Kaufen	2,65	2,66		21.025	274	nasd
20:57:11	2,65	2	Odd lot	Verkaufen	2,65	2,66		20.994	273	nasd
20:57:10	2,65	2	Odd lot	Verkaufen	2,65	2,66		20.992	272	nasd
20:57:06	2,65	6	Odd lot	Verkaufen	2,65	2,66		20.990	271	nasd
20:57:01	2,65	2	Odd lot	Verkaufen	2,65	2,66		20.984	270	nasd
20:57:00	2,65	9	Odd lot	Verkaufen	2,65	2,66		20.982	269	nasd
20:57:00	2,65	17	Odd lot	Verkaufen	2,65	2,66		20.973	268	nasd
20:56:51	2,65	2	Odd lot	Verkaufen	2,65	2,66		20.956	267	nasd
20:56:42	2,65	1	Odd lot	Verkaufen	2,65	2,66		20.954	266	nasd
20:56:37	2,65	1	Odd lot	Verkaufen	2,65	2,66		20.953	265	nasd
20:56:31	2,65	17	Odd lot	Verkaufen	2,65	2,66		20.952	264	nasd
20:56:30	2,65	1	Odd lot	Verkaufen	2,65	2,66		20.935	263	nasd
20:56:26	2,655	79	Odd lot		2,65	2,66		20.934	262	nasd
20:56:25	2,65	1	Odd lot	Verkaufen	2,65	2,66		20.855	261	nasd
20:56:18	2,65	1	Odd lot	Verkaufen	2,65	2,66		20.854	260	nasd
20:56:12	2,65	2	Odd lot	Verkaufen	2,65	2,66		20.853	259	nasd
20:56:10	2,65	100		Verkaufen	2,65	2,66		20.851	258	nasd
20:56:10	2,6525	34	Odd lot	Verkaufen	2,65	2,66		20.751	257	nasd
20:56:03	2,65	2	Odd lot	Verkaufen	2,65	2,66		20.717	256	nasd
20:55:53	2,65	2	Odd lot	Verkaufen	2,65	2,66		20.715	255	nasd
20:55:44	2,65	2	Odd lot	Verkaufen	2,65	2,66		20.713	254	nasd
20:55:34	2,65	2	Odd lot	Verkaufen	2,65	2,66		20.711	253	nasd
20:55:08	2,655	126			2,65	2,66		20.709	252	nasd
20:55:01	2,655	1	Odd lot		2,65	2,66		20.583	251	nasd
20:54:40	2,65	1	Odd lot	Verkaufen	2,65	2,66		20.582	250	nasd
20:54:26	2,65	1	Odd lot	Verkaufen	2,65	2,66		20.581	249	nasd
20:54:15	2,66	2	Odd lot	Kaufen	2,65	2,66		20.580	248	nasd
20:54:01	2,65	1	Odd lot	Verkaufen	2,65	2,66		20.578	247	nasd
20:54:01	2,65	20	Odd lot	Verkaufen	2,65	2,66		20.577	246	nasd
20:53:42	2,655	73	Odd lot		2,65	2,66		20.557	245	nasd
20:53:28	2,65	1	Odd lot	Verkaufen	2,65	2,66		20.484	244	nasd
20:52:41	2,65	1	Odd lot	Verkaufen	2,65	2,66		20.483	243	nasd
20:52:05	2,655	73	Odd lot		2,65	2,66		20.482	242	nasd
20:51:43	2,65	1	Odd lot	Verkaufen	2,65	2,66		20.409	241	nasd
20:50:55	2,65	1	Odd lot	Verkaufen	2,65	2,66		20.408	240	nasd

Research Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:47:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:47:12] Language: en-US
OKAY: [01:47:12] Cookies are enabled
OKAY: [01:47:12] Browser supports RequestAnimationFrame
OKAY: [01:47:12] Browser supports the WebScoket API
INFO: [01:47:12] Starting session (trades) for guest
INFO: [01:47:12] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:47:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ARSSS
- feedSymbol = N%5ERSSS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:47:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:47:12] Streamer WS Hostname: 47bd125df645
INFO: [01:47:12] Starting the trades app
INFO: [01:47:12] [START]: Symbol loook up for N^RSSS
INFO: [01:47:13] [FINSH]: Symbol loook up for N^RSSS
INFO: [01:47:13] Loaded configuration for trades
INFO: [01:47:13] Creating trades table...
INFO: [01:47:13] Starting trades table for NASDAQ:RSSS without montage
INFO: [01:47:13] lo-streamer/1/dist-swarm
INFO: [01:47:13] lo-streamer/1/dist-swarm
INFO: [01:47:13] lo-streamer/1/dist-swarm
INFO: [01:47:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:47:12] Language: en-US
OKAY: [01:47:12] Cookies are enabled
OKAY: [01:47:12] Browser supports RequestAnimationFrame
OKAY: [01:47:12] Browser supports the WebScoket API
INFO: [01:47:12] Starting session (trades) for guest
INFO: [01:47:12] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:47:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ARSSS
- feedSymbol = N%5ERSSS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:47:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:47:12] Streamer WS Hostname: 47bd125df645
INFO: [01:47:12] Starting the trades app
INFO: [01:47:12] [START]: Symbol loook up for N^RSSS
INFO: [01:47:13] [FINSH]: Symbol loook up for N^RSSS
INFO: [01:47:13] Loaded configuration for trades
INFO: [01:47:13] Creating trades table...
INFO: [01:47:13] Starting trades table for NASDAQ:RSSS without montage
INFO: [01:47:13] lo-streamer/1/dist-swarm
INFO: [01:47:13] lo-streamer/1/dist-swarm
INFO: [01:47:13] lo-streamer/1/dist-swarm