ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Alibaba Group Holding Limited

Alibaba Group Holding Limited (BABA)

121,06
-4,89
(-3,88%)
Geschlossen 06 Juni 10:00PM
120,83
-0,23
(-0,19%)
Nach Börsenschluss: 1:59AM

Alibaba Group Holding Limited ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
111,009,0011,3016,8710,150,000,00 %05-
112,008,4010,050,009,2250,000,00 %00-
113,007,209,4513,058,3250,000,00 %01-
114,006,308,2012,287,250,000,00 %06-
115,005,656,806,356,225-11,98-65,36 %4511005.6.2026
116,004,806,3511,355,5750,000,00 %011-
117,004,605,754,965,175-5,10-50,70 %2410205.6.2026
118,003,454,804,804,125-4,18-46,55 %107305.6.2026
119,003,253,853,553,55-4,53-56,06 %1183005.6.2026
120,002,903,153,203,025-4,68-59,39 %21610105.6.2026
121,002,382,602,432,49-8,37-77,50 %3401705.6.2026
122,001,992,101,992,045-3,31-62,45 %2.3984305.6.2026
123,001,631,731,601,68-2,95-64,84 %2902505.6.2026
124,001,201,351,281,275-2,92-69,52 %1.3455605.6.2026
125,001,001,070,971,035-2,31-70,43 %2.31929505.6.2026
126,000,680,890,780,785-2,06-72,54 %1.32519905.6.2026
127,000,570,740,620,655-1,63-72,44 %60936505.6.2026
128,000,350,600,470,475-1,37-74,46 %62558705.6.2026
129,000,240,510,400,375-1,20-75,00 %71444505.6.2026
130,000,320,400,350,36-0,95-73,08 %3.3271.76005.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
111,000,120,280,250,200,1292,31 %14612405.6.2026
112,000,210,460,310,3350,1482,35 %1671105.6.2026
113,000,250,480,490,3650,31172,22 %2051305.6.2026
114,000,420,610,510,5150,31155,00 %11619305.6.2026
115,000,660,850,750,7550,47167,86 %3451.24805.6.2026
116,000,951,110,971,030,65203,12 %27617905.6.2026
117,001,291,431,331,360,94241,03 %28011205.6.2026
118,001,621,971,811,7951,29248,08 %80044505.6.2026
119,002,032,412,172,221,53239,06 %19731805.6.2026
120,002,552,772,692,661,91244,87 %2.3252.49105.6.2026
121,003,053,303,253,1752,15195,45 %39134005.6.2026
122,003,654,003,893,8252,46172,03 %22042905.6.2026
123,004,204,804,454,502,68151,41 %35373405.6.2026
124,004,955,855,125,402,92132,73 %67051905.6.2026
125,005,656,306,025,9753,30121,32 %43674005.6.2026
126,006,057,257,026,653,52100,57 %12333805.6.2026
127,006,708,107,537,403,7297,64 %8817505.6.2026
128,007,759,158,708,454,1089,13 %6554005.6.2026
129,008,659,709,689,1754,4585,09 %4623305.6.2026
130,009,6010,8510,2710,2254,4375,86 %9057105.6.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
learningcurve2020 learningcurve2020 6 Minuten vor
You’re in the summer now, honey, so I’d watch what you wish for about Friday news. Usually a lousy news release when everyone is out of town.
NWBO
Truenorth2016 Truenorth2016 7 Minuten vor
Nothing left to do but wait it out...I dont think any company going to keep tweeting lies that they are getting Government Contracts, like that is very desparate to do something like that.....We have to remember that the Mendez Family isnt going to messing their connections lying about contracts...s
BIEI
attilathehunt attilathehunt 10 Minuten vor
How many regulators are assigned full-time to our MAA?

Think about this….

If 3 people are reviewing 1.7 million pages, the total time depends on their speed per page:

1 page/minute each: 3 pages/min ? 1.7M ÷ 3 ˜ 566,667 minutes (~9,444 hours or ~1,181 wor
NWBO
learningcurve2020 learningcurve2020 11 Minuten vor
So you’d then agree that alleged letter by “Aaron” is inaccurate?

>>What it shows is that CTBVEAG has historically considered a wider range of matters than just standard CTA applications
>>It simply shows that CTBVEAG's remit is broader than standard CTA reviews

NWBO
JD400 JD400 11 Minuten vor
Disclosure Day | Final Trailer

If you found out we weren’t alone, if someone showed you, proved it to you, would that frighten you? This summer, the truth belongs to eight billion people.
We are coming close to … Disclosure Day.

https://www.youtube.com/watch?v=
wingnutt01 wingnutt01 12 Minuten vor
https://www.youtube.com/watch?v=Pz_n2vNM_a8
PSRHF
Duke Knockem Duke Knockem 12 Minuten vor
I'm holding for a PTSD
ENCC
MadBrewer MadBrewer 12 Minuten vor
It happens,..https://investorshub.advfn.com/uimage/uploads/2020/7/8/ezigzCrap.jpg

Enjoy the ride,..
https://investorshub.advfn.com/uimage/uploads/2026/6/6/pecnpjan_2014_007.JPG

Cheers
TWOH
berta berta 13 Minuten vor
Inquiring minds WANT TO KNOW .. Time will tell i guess.. 🤔
AMFN
zab zab 13 Minuten vor
Correct, why bring reality into anything you post.
NTEK
WeTheMarket WeTheMarket 14 Minuten vor
Posted two days ago on Linkedin.

https://www.linkedin.com/posts/moia_mobility_autonomous-mobility-needs-to-work-wherever-activity-7468240635049828352-zT4F
INVZ
JD400 JD400 15 Minuten vor
Disclosure Day | Final Trailer

If you found out we weren’t alone, if someone showed you, proved it to you, would that frighten you? This summer, the truth belongs to eight billion people.
We are coming close to … Disclosure Day.

https://www.youtube.com/watch?v=
All_In4DNAX All_In4DNAX 16 Minuten vor
Traveling coast to coast today.  I’m off my game 🤪
TWOH
MadBrewer MadBrewer 18 Minuten vor
It's Saturday,....go back to sleep,

Cheers
TWOH
B402 B402 18 Minuten vor
Many of us here played scam buster on NTEK........One thing we learned was to keep our prejudices and politics away from purely stock oriented boards

There is an open media and tech board you may enjoy all things considered
NTEK
quester614 quester614 19 Minuten vor
You can always tell when MMs are manipulating the price by using a 5 digit price. Normal retail can only bid 4 ie .0001. That's not to say they don't bld at any price. Like the last sell @.017 of 1 share when the bid price was @.0174. Might be a bad sign for things to come next week. Maybe 88 was lo
XERI
HGiLS HGiLS 20 Minuten vor
Happily retired. Thx
ELTP
MadBrewer MadBrewer 20 Minuten vor
Thanks Z

Cheers
BIEI
WeTheMarket WeTheMarket 21 Minuten vor
Posted yesterday on Linkedin.

https://www.linkedin.com/posts/omer-david-keilaf-53714b1_the-fpv-drone-problem-has-found-the-most-share-7468530700804284416-eNoR/
INVZ
Madguppy Madguppy 21 Minuten vor
Even though we all want some communication from company, the lawsuits are the cause of the bleeding not the fundamentals of the mine / operation.



Dateline Resources Limited (ASX: DTR, OTCQB: DTREF), an Australian company focused on gold and rare earth elements (REE) in
DTREF
joe_techi joe_techi 23 Minuten vor
Leftover Salmon - "Powder Day" ....Haven't been skiing in a while!
https://www.youtube.com/watch?v=BRy1k6zFUjM
PRmaniac PRmaniac 23 Minuten vor
Ondus / Palantir AI partnership may be already paying off.
Excerpts and my edits:
Days after announcing a strategic partnership with Palantir Technologies to layer AI across its drone and robot platforms, the company sealed a merger (Mistral) that hands it direct prime-contractor acce
ONDS
alwayswatching1 alwayswatching1 25 Minuten vor
Sounds promising:)
AMRN
jog49 jog49 26 Minuten vor
"In essence we get 50% of the company and the gov sells the other 50"

Shareholders own 100% of the corporations so why allow 50% concession when you know everything has been stolen, starting with George Bush and Hank Paulson and extending to the present time. It wouldn't be hard to co
FMCC