Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Alibaba Group Holding Limited (BABA)
Alibaba Group Holding Limited (BABA) Optionen

Alibaba Group Holding Limited (BABA)

94,81

-0,26

(-0,27%)

Geschlossen 27 Juni 10:00PM

94,98

0,17

(0,18%)

Nach Börsenschluss: 1:59AM

Alibaba Group Holding Limited ([symbol]) Options

BABA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
80,00	13,95	15,85	15,16	14,90	-0,84	-5,25 %	54	20	26.6.2026
85,00	9,10	10,65	9,70	9,875	-0,92	-8,66 %	55	1	26.6.2026
87,00	7,35	9,05	8,13	8,20	-0,47	-5,47 %	481	196	26.6.2026
88,00	6,35	8,50	6,92	7,425	-0,87	-11,17 %	446	196	26.6.2026
89,00	6,20	6,85	6,55	6,525	-0,25	-3,68 %	63	2	26.6.2026
90,00	5,35	6,00	5,20	5,675	-0,50	-8,77 %	135	18	26.6.2026
91,00	4,55	5,15	4,48	4,85	0,00	0,00 %	52	0	26.6.2026
92,00	3,85	4,40	3,90	4,125	-0,70	-15,22 %	11	7	26.6.2026
93,00	3,20	3,65	3,30	3,425	-0,38	-10,33 %	50	18	26.6.2026
94,00	2,63	2,87	2,90	2,75	-0,30	-9,37 %	436	50	26.6.2026
95,00	2,13	2,30	2,30	2,215	-0,20	-8,00 %	1.930	256	26.6.2026
96,00	1,68	1,86	1,90	1,77	-0,10	-5,00 %	691	438	26.6.2026
97,00	1,36	1,47	1,43	1,415	-0,11	-7,14 %	1.364	764	26.6.2026
98,00	1,04	1,15	1,11	1,095	-0,09	-7,50 %	1.209	250	26.6.2026
99,00	0,77	0,90	0,84	0,835	-0,11	-11,58 %	3.199	908	26.6.2026
100,00	0,63	0,68	0,65	0,655	-0,11	-14,47 %	6.420	4.394	26.6.2026
101,00	0,46	0,54	0,49	0,50	-0,07	-12,50 %	329	193	26.6.2026
102,00	0,35	0,41	0,37	0,38	-0,10	-21,28 %	658	736	26.6.2026
103,00	0,26	0,33	0,28	0,295	-0,05	-15,15 %	1.373	240	26.6.2026
104,00	0,20	0,25	0,24	0,225	-0,04	-14,29 %	2.737	2.704	26.6.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
80,00	0,05	0,06	0,06	0,055	0,01	20,00 %	823	62	26.6.2026
85,00	0,12	0,15	0,14	0,135	-0,03	-17,65 %	265	64	26.6.2026
87,00	0,20	0,27	0,23	0,235	-0,03	-11,54 %	219	1.165	26.6.2026
88,00	0,28	0,36	0,32	0,32	-0,05	-13,51 %	6.379	30	26.6.2026
89,00	0,39	0,47	0,42	0,43	-0,03	-6,67 %	1.808	80	26.6.2026
90,00	0,52	0,64	0,55	0,58	-0,09	-14,06 %	2.573	1.821	26.6.2026
91,00	0,70	0,82	0,73	0,76	-0,19	-20,65 %	2.975	47	26.6.2026
92,00	0,96	1,15	0,98	1,055	-0,10	-9,26 %	1.107	126	26.6.2026
93,00	1,29	1,45	1,31	1,37	-0,20	-13,25 %	441	100	26.6.2026
94,00	1,68	1,85	1,67	1,765	-0,21	-11,17 %	239	74	26.6.2026
95,00	2,14	2,38	2,20	2,26	-0,09	-3,93 %	3.185	3.744	26.6.2026
96,00	2,68	2,95	2,75	2,815	0,01	0,36 %	116	121	26.6.2026
97,00	3,15	3,60	3,53	3,375	0,23	6,97 %	14	247	26.6.2026
98,00	3,85	4,20	4,20	4,025	0,24	6,06 %	1.569	687	26.6.2026
99,00	4,55	5,20	4,95	4,875	0,31	6,68 %	111	584	26.6.2026
100,00	5,35	5,75	5,60	5,55	0,08	1,45 %	601	1.335	26.6.2026
101,00	6,15	6,85	6,74	6,50	0,52	8,36 %	48	150	26.6.2026
102,00	7,05	8,10	7,68	7,575	0,48	6,67 %	21	683	26.6.2026
103,00	7,75	8,80	8,23	8,275	0,11	1,35 %	2	110	26.6.2026
104,00	8,65	10,35	9,45	9,50	0,54	6,06 %	16	126	26.6.2026

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

glenn1919

glenn1919 5 Minuten vor

WSHP.........................https://stockcharts.com/sc3/ui/?s=WSHP&p=w&b=5&g=0&id=p86431144783

brazen22

brazen22 6 Minuten vor

Yes, the BS has been flowing for years, but don’t be so hard on NWBO.

Truthsocial

Truthsocial 7 Minuten vor

Take your toys and go home why are you here if not an investor...thats right you're the great pretender 711 that failed....Roger over and out...lol

Let's go ISOPET now and RDGL soon...

Countdown 5 4 3 2 1 0 days to default approval imo lol

justus1

justus1 8 Minuten vor

The Perfect Storm: Why Netlist (NLST) May Represent One of the Most Compelling Institutional Opportunities in the AI Memory Revolution
Gary Wallach
Jun 27

Institutional investors spend enormous resources s

mmayr

mmayr 10 Minuten vor

FIFA World Cup Soccer Games scores and schedule:

The final round of the group stage is reaching its climax. Here are the results from yesterday's matches and the full schedule for today's games.Yesterday's Results (June 26, 2026).

Yesterday saw some dominant performance

jammy32

jammy32 12 Minuten vor

The m / a comments by Nasrat will come back to bite us.

A - no one showed interest in the company which is terrible

B. No one thinks the company is worth much

My opinion - he’s such an amateur at being the ceo. Stock will drop again after the CC bec

PennyMillions852

PennyMillions852 12 Minuten vor

What positive?? COBBED is what it is, shareprice remains in the toilet for all bag holders thanks to Emil and the broke down food truck!! I’m only concerned about the PPS and it sucks!!!!

rogers711

rogers711 12 Minuten vor

There was extensive collaboration every-time and it was still denied … it’s the same song and dance with you permabulls… 😂

CanItBThisEZ2Make

CanItBThisEZ2Make 14 Minuten vor

BEST SELLERS RANK (BSR) IS 419 49 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

againstallodds

againstallodds 15 Minuten vor

Did Frank Kristan dropped the deal???

He acquired AMLM from convicted lawyer Frederick C Bauman

AMLM was renting OPTIONS TO ACQUIRE RIGHTS TO EXPLORE to GNCP and PDIV.

AMLM never succeeded to prove their claims had any significant minerals, as they never

kwakelin

kwakelin 16 Minuten vor

I understand the logic of pump and dump
If a company is underperforming, but this has great numbers in comparison to competitors. If the talk of mergers etc is intended to boost the price, I’d suggest it’s to get the best price for themselves and shareholders if one appears.

Bngo

Bngo 16 Minuten vor

I do believe that Nasrat does want Elite to be acquired so he can sellhis ELTP shares and retire already.
While Elite is doing that process, it is still also pumping out more drugs for approval and launch.
We all just need to spread the great news with Elite to all our family, friends

NASDAQ2020

NASDAQ2020 16 Minuten vor

INSIDERS MUST KNOW SOMETHING !!!
INSIDERS HOARDING SHARES !!

https://www.secform4.com/insider-holders/1053369.html#:~:text=Insider%20Holders%20&%20Insider%20Ownership%20%2D%20ELITE%20PHARMACEUTICALS%20INC%20(ELTP),not%20adjusted%20for%20stock%20split.
Bullish

Eagle1

Eagle1 21 Minuten vor

Good Morning VMST https://x.com/chartdiligence/status/2070522551856505094?s=46

Genz2

Genz2 22 Minuten vor

https://www.cybersecurity-insiders.com/aston-martin-aramco-selects-zscaler-zero-trust-platform-in-multi-year-cybersecurity-partnership/

Given Peter Sprague was the CEO and owner of Aston Martin years ago you would have thought Aston Martin Aramco would have selected better security i

penguin007

penguin007 23 Minuten vor

Just looking at the trades yesterday...buys were coming in right up to .03, and then selling kicked in leading into the close for some quick weekend profits. I'm sure it'll sustain higher pps going into Monday with having more consistent buys over several consecutive days, throughout next week!

Mionaer1

Mionaer1 23 Minuten vor

Bla Bla Bla. Same BS as usual.

2dollarbill

2dollarbill 24 Minuten vor

The decision will come but I doubt it will be the 30th. These things usually take longer

12yearplan

12yearplan 26 Minuten vor

Ha ha, think you are thinking of Monksdream who was a regular poster here until he went into the deep end of scalpin' and shortin' stalks.

That all looks good cept those that look like grits u get in Myrtle Beach SC - not good with a hangover or make for readiness on the first tee.

rogers711

rogers711 27 Minuten vor

Early feasibility *

hnbadger1

hnbadger1 28 Minuten vor

“ Blarcamesine is neither safe nor effective in any indication. The drug failed in AD and every other indication for which it was tested.”

And yet ,world renowned AD KOL’s such as Dr Marwan Sabbagh, Trimo Grimmer and Audrey Gallelle all presented numerous presentations at major AD con

jimmybob

jimmybob 28 Minuten vor

Oh no, please tell me they didn't just say this...

Micron Is Breaking the Shackles of History. Why the Stock Could Still Double From Here.

https://www.barrons.com/articles/micron-stock-price-still-cheap-12408e32?mod=hp_LEDE_C_1

$MU $INTC

Gaztransport Et Technigaz

ProShares UltraShort Blo...

Global X Management AUS

IncomeShares S&P500 Opti...

Lefroy Exploration

Wallpaper NA AS Creation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.