1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE
  6. Alibaba Group Holding Limited (BABA)

  7. Alibaba Group Holding Limited (BABA) Optionen

BABA

Alibaba Group Holding Limited

81,15
2,37 (3,01%)
Upgrade auf Real-Time
Optionspreise werden um 15 Minuten verzögert. Echtzeit aktivieren

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
71,0010,0510,2010,3010,1252,1526,38 %64826.5.2023
72,009,059,259,259,152,3433,86 %21726.5.2023
73,008,058,258,128,152,1235,33 %2810226.5.2023
74,007,057,307,357,1752,1842,17 %1062426.5.2023
75,006,156,406,256,2751,7538,89 %9732326.5.2023
76,005,255,405,555,3251,7044,16 %6612926.5.2023
77,004,404,604,554,501,5853,2 %37225126.5.2023
78,003,603,753,753,6751,2650,6 %67278726.5.2023
79,002,903,052,982,9750,9949,75 %38336526.5.2023
80,002,312,352,332,330,8355,33 %3.1641.95726.5.2023
81,001,781,821,811,800,6150,83 %1.4081.13226.5.2023
82,001,381,401,371,390,4244,21 %4.7773.80626.5.2023
83,001,041,071,041,0550,2938,67 %1.97793726.5.2023
84,000,800,820,800,810,1829,03 %2.3181.04026.5.2023
85,000,610,640,620,6250,1429,17 %8.35034.24926.5.2023
86,000,450,490,460,470,0717,95 %1.2561.45426.5.2023
87,000,350,380,370,3650,0827,59 %7533.11426.5.2023
88,000,270,300,300,2850,0730,43 %9292.06026.5.2023
89,000,210,230,220,220,0210,0 %98889626.5.2023
90,000,170,180,180,1750,0212,5 %17.86533.11126.5.2023

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
71,000,030,050,040,04-0,11-73,33 %46666726.5.2023
72,000,050,060,060,055-0,16-72,73 %34243926.5.2023
73,000,070,090,080,08-0,22-73,33 %41333326.5.2023
74,000,100,130,120,115-0,34-73,91 %29223426.5.2023
75,000,170,190,170,18-0,48-73,85 %87966826.5.2023
76,000,250,280,270,265-0,60-68,97 %1.00539126.5.2023
77,000,390,430,410,41-0,82-66,67 %4171.14826.5.2023
78,000,580,620,590,60-1,09-64,88 %1.4131.07426.5.2023
79,000,850,890,860,87-1,22-58,65 %1.0861.01726.5.2023
80,001,241,261,241,25-1,49-54,58 %2.8742.89926.5.2023
81,001,721,741,751,73-1,58-47,45 %88155226.5.2023
82,002,292,342,312,315-1,74-42,96 %5311.50326.5.2023
83,002,943,052,982,995-1,97-39,8 %27162426.5.2023
84,003,653,803,703,725-1,98-34,86 %2011.46726.5.2023
85,004,454,604,504,525-2,05-31,3 %59989026.5.2023
86,005,305,505,315,40-2,24-29,67 %16724226.5.2023
87,006,206,406,376,30-1,98-23,71 %2827526.5.2023
88,007,107,357,197,225-2,31-24,32 %6534326.5.2023
89,008,058,257,868,15-2,42-23,54 %1938926.5.2023
90,009,009,259,149,125-2,31-20,17 %4550626.5.2023
Kürzlich von Ihnen besucht
NYSE
BABA
Alibaba
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230528 15:32:46