ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Alibaba Group Holding Limited

Alibaba Group Holding Limited (BABA)

125,3501
0,1901
( 0,15% )
Aktualisiert: 15:48:03

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
115,0010,3510,6010,9210,4750,676,54 %1552515:36:48
116,009,259,959,009,600,000,00 %0168-
117,008,208,958,008,5750,000,00 %0129-
118,007,407,658,007,5250,597,96 %124015:36:05
119,006,406,706,426,550,000,00 %0169-
120,005,505,705,705,600,254,59 %251.09115:47:23
121,003,954,954,954,450,357,61 %4055315:45:09
122,003,753,954,003,850,102,56 %71.28315:41:38
123,003,053,203,203,1250,030,95 %531.34715:46:15
124,002,392,492,512,440,010,40 %891.39415:46:53
125,001,831,911,841,87-0,16-8,00 %4095.11415:47:47
126,001,361,421,401,39-0,15-9,68 %1751.72215:47:59
127,001,011,051,041,03-0,09-7,96 %4222.31115:47:51
128,000,730,780,750,755-0,09-10,71 %5164.05515:47:25
129,000,520,550,520,535-0,10-16,13 %5351.76315:47:55
130,000,370,380,370,375-0,07-15,91 %9078.97515:48:03
131,000,260,290,290,275-0,03-9,38 %182.15715:45:36
132,000,180,200,220,19-0,02-8,33 %341.19115:43:09
133,000,130,150,140,14-0,04-22,22 %472.00615:43:49
134,000,090,110,090,10-0,04-30,77 %611.85015:47:46

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
115,000,030,100,060,0650,000,00 %01.620-
116,000,030,080,080,055-0,01-11,11 %41.09615:47:02
117,000,060,080,240,070,13118,18 %281.32515:32:22
118,000,070,100,100,085-0,08-44,44 %312.07115:48:02
119,000,110,130,110,12-0,11-50,00 %2492.78015:42:26
120,000,160,190,170,175-0,15-46,88 %525.71015:45:02
121,000,270,280,260,275-0,21-44,68 %2031.03615:44:55
122,000,420,450,420,435-0,25-37,31 %801.43715:46:36
123,000,650,700,610,675-0,31-33,70 %281.33815:40:18
124,000,971,031,001,00-0,33-24,81 %602.84715:47:40
125,001,401,471,421,435-0,33-18,86 %1022.85915:45:36
126,001,932,011,811,97-0,56-23,63 %1291015:38:49
127,002,542,642,602,59-0,28-9,72 %484715:45:37
128,003,203,403,203,30-0,65-16,88 %24477615:46:35
129,003,954,204,454,0750,000,00 %0417-
130,004,805,554,865,175-0,69-12,43 %1042215:35:02
131,005,556,056,515,800,000,00 %0147-
132,006,356,907,256,6250,000,00 %0130-
133,007,407,858,477,6250,000,00 %0215-
134,008,358,859,808,600,505,38 %1076315:32:25
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SGMASigmatron International Inc
US$ 2,96
(129,46%)
14,86M
CFSBCFSB Bancorp Inc
US$ 13,7023
(67,31%)
69,13k
WOKWORK Medical Technology Group Ltd
US$ 0,835099
(65,17%)
31,4M
EDBLEdible Garden AG Inc
US$ 5,5889
(55,25%)
48,51M
BDSXBiodesix Inc
US$ 0,38985
(43,96%)
100,43M
TOIIWOncology Institute Inc
US$ 0,05
(-44,44%)
29,35k
PTPIPetros Pharmaceuticals Inc
US$ 0,0793
(-36,05%)
205,94M
LDTCLeddarTech Holdings Inc
US$ 0,3296
(-35,88%)
828,72k
SYTASiyata Mobile Inc
US$ 5,6306
(-31,25%)
4,65M
JAGXJaguar Health Inc
US$ 4,70
(-19,52%)
84,89k
GNLNGreenlane Holdings Inc
US$ 0,0071
(24,56%)
892,91M
PLRZPolyrizon Ltd
US$ 0,0054
(3,85%)
488,06M
DGLYDigital Ally Inc
US$ 0,0294
(-18,33%)
211,24M
PTPIPetros Pharmaceuticals Inc
US$ 0,0793
(-36,05%)
205,94M
HCTIHealthcare Triangle Inc
US$ 0,0081
(-16,49%)
101,98M
makinezmoney makinezmoney 1 Minute vor
$MTPLF: BOOoooommmmmmmmmmmmmmmmmmmm.... $12 !!!!!!!

How you like me now ?????

Remember when I gave it to you and you thought I was late.

Now whatcha think of me ???

https://gifdb.com/images/high/walking-on-the-beach-in-sexy-bikini-0v6n3grw2
MTPLF
MRSMITH1 MRSMITH1 1 Minute vor
patience is the key here. I wouldn't mind if we churned here in the 16 to 19 area for another couple weeks or so, as long as we're basing up. Also, would not mind if we went to over a penny in the next two days! Lol
RITE
findit findit 1 Minute vor
CRWV another fine day. +8% to 97.71 Hod is 99.25

Re: findit post# 682784

Tuesday, May 20, 2025 1:50:13 PM

Post#
682832
of 682911
CRWV now +11% to $96.10

Re: findit post# 682667

Tuesday, May 20, 2025
CRWV
Jane1999 Jane1999 2 Minuten vor
BOOM BOOM . ETHEREUM stock. $5 she went last run. micro float 25m . Short squeeze starting. New $NUKK went from $0.0012 to $78 after float lock.
NUKK
ducci1 ducci1 2 Minuten vor
Scalped Out 592C .68!
SPY
BuccaneerGoblin51 BuccaneerGoblin51 2 Minuten vor
Like a fine wine You can't hurry scientific inquiry in its being refined.
RSPI
vlispxpert vlispxpert 2 Minuten vor
GMRE, my bulldog trade, ya'll know how I roll ;)
valleybenedetto valleybenedetto 3 Minuten vor
Seems pretty self explanatory. 
CLNV
Stumblebum Stumblebum 3 Minuten vor
June 9 annual meeting …..UNCY today announced a time change for this….same day different time…….hmmmmmm
UNCY
NewBornTrade NewBornTrade 3 Minuten vor
Well the O/S is actually lower than the last update so not yet lol.
HLLKD
Fiberrevo9 Fiberrevo9 3 Minuten vor
Dear daily word and chart manipulators, always remember the pile with all these cocoons on the picture on may 6....
The day of great success is very close, very very close....
KBLB
CondescendingCarl CondescendingCarl 3 Minuten vor
I think we all need to come together and start actively ignoring some of the repeat FUD posters like Jammy, Henry, and others. Honestly, the only time I see their comments and posts is when others engage with them. I have them blocked, and it's been great to quickly scan the forum for updates and ne
ELTP
Ace Trader Ace Trader 3 Minuten vor
Shes to hot and way above the top boll band today even. Either something BIG is in the works or this is a out of control bull run! Only volume will tell if this thing has legs to hold about $7.50. History shows it’s a drop after the FULL STOCHASTIC )FAST N SLOW) LINE CROSS OVER 90. But the RSI has
FNMA
highlandernew highlandernew 3 Minuten vor
🔴🔴Hollywood 2.0 (Netflix) BUYING AMC $17B (7X) is INEVITABLE?!:

Sorry Ken?!


https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://investorshub.advfn.com/uimage/uploads/2024/10/12/tciceAMC_NFLX_NPOL.png
htt
AMC
jobynimble jobynimble 3 Minuten vor
The Company has recently released its latest investor presentation here:

https://www.sparcai.co/s/SPARCAI_Presentation_May2025-final.pdf
JusDePomme JusDePomme 3 Minuten vor
ADHC very clean trading !
ADHC
GBR GBR 3 Minuten vor
Can you post a link to the Axon deployment of Track?
VERI
chemist72 chemist72 4 Minuten vor
Here's a few questions for you MVNT trivia fans:
1) How many times over the past 52 weeks has MVNT had volume greater than 1M shares?
2) How many times has MVNT had volume over 2M shares the past year?
3) Finally how many times has MVNT had volume over 3M shares the past year?
MVNT
TradingCharts TradingCharts 4 Minuten vor
I seen volume up lately in the 51st State for IBAT.
https://money.tmx.com/en/quote/IBAT

IBATF Volume this am 28,080.00
[yt]s2fzEsrlid8[/yt]
IBATF
BigJuan BigJuan 4 Minuten vor
$STRH .02 better take a good look and pay close attention here👀👀👀👀
https://x.com/scarponimoto/status/1925186745261256927?s=46&t=XqB5zh59gkZRCqfPE1hx3Q
STRH
ducci1 ducci1 4 Minuten vor
Covered 1/2 592C .76! at 1st T/L !
SPY
LA4321 LA4321 4 Minuten vor
while the past weeks volume was up----still ranks as insignificant....and any whisper of "momentum" has evaporated,,,,,,,,fwiw--------the few souls i consider as watchers and potential buyers have serious questions ( doubts ) as to what the publicly announced 3 million "africa" contract actually rep
DUTV
Trooperstocks Trooperstocks 4 Minuten vor
$SURG Water Less Garden® — a groundbreaking innovation.
Picture this: your soil thriving, your garden flourishing, and you’re using less water than ever. This organic product works wonders by enhancing your soil’s natural humus formation, which boosts water retention and soil health. https:/
SURG
BigJuan BigJuan 5 Minuten vor
$STRH .02 better take a good look and pay close attention here👀👀👀👀
https://x.com/scarponimoto/status/1925186745261256927?s=46&t=XqB5zh59gkZRCqfPE1hx3Q
STRH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock